ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 24,875 Value ($000) $711 Avg Close $21.60 Range $20.09 - $22.81

Q3 2013

Shares 24,875 Value ($000) $662 Avg Close $19.90 Range $18.73 - $20.78

Q2 2013

Shares 25,875 Value ($000) $634 Avg Close $17.69 Range $15.51 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	24,875	$711	$21.60	$20.09 - $22.81
Q3 2013	24,875	$662	$19.90	$18.73 - $20.78
Q2 2013	25,875	$634	$17.69	$15.51 - $20.37