ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,442 Value ($000) $2,895 Avg Close $43.65 Range $39.74 - $49.79

Q3 2025

Shares 72,658 Value ($000) $3,351 Avg Close $46.83 Range $43.52 - $49.33

Q2 2025

Shares 139,291 Value ($000) $6,576 Avg Close $47.48 Range $40.13 - $52.01

Q1 2025

Shares 1,891,214 Value ($000) $89,568 Avg Close $50.26 Range $43.40 - $53.64

Q4 2024

Shares 2,556,935 Value ($000) $130,864 Avg Close $52.88 Range $47.83 - $57.50

Q3 2024

Shares 2,607,217 Value ($000) $137,557 Avg Close $51.17 Range $47.03 - $57.86

Q2 2024

Shares 2,530,499 Value ($000) $127,967 Avg Close $44.94 Range $41.07 - $50.77

Q1 2024

Shares 2,426,857 Value ($000) $108,286 Avg Close $40.17 Range $38.00 - $43.12

Q4 2023

Shares 2,596,108 Value ($000) $116,384 Avg Close $40.27 Range $36.70 - $50.60

Q3 2023

Shares 2,695,246 Value ($000) $107,837 Avg Close $41.07 Range $35.67 - $44.53

Q2 2023

Shares 89,478 Value ($000) $3,816 Avg Close $40.88 Range $38.12 - $46.48

Q1 2023

Shares 91,678 Value ($000) $4,120 Avg Close $43.41 Range $39.24 - $46.54

Q4 2022

Shares 125,554 Value ($000) $5,577 Avg Close $41.03 Range $35.79 - $44.48

Q3 2022

Shares 93,676 Value ($000) $3,581 Avg Close $40.71 Range $35.04 - $46.68

Q2 2022

Shares 93,601 Value ($000) $4,064 Avg Close $42.79 Range $35.25 - $49.98

Q1 2022

Shares 135,774 Value ($000) $6,251 Avg Close $40.10 Range $36.42 - $44.11

Q4 2021

Shares 98,666 Value ($000) $4,031 Avg Close $41.41 Range $35.26 - $45.09

Q3 2021

Shares 102,018 Value ($000) $4,592 Avg Close $42.31 Range $38.34 - $46.33

Q2 2021

Shares 105,168 Value ($000) $4,664 Avg Close $45.67 Range $40.01 - $49.55

Q1 2021

Shares 106,134 Value ($000) $5,414 Avg Close $39.74 Range $32.91 - $50.29

Q4 2020

Shares 109,954 Value ($000) $4,161 Avg Close $34.15 Range $30.22 - $37.69

Q3 2020

Shares 112,231 Value ($000) $4,114 Avg Close $32.87 Range $28.14 - $36.08

Q2 2020

Shares 113,990 Value ($000) $4,138 Avg Close $28.93 Range $19.89 - $36.41

Q1 2020

Shares 106,355 Value ($000) $2,591 Avg Close $30.57 Range $17.53 - $36.10

Q4 2019

Shares 109,405 Value ($000) $4,126 Avg Close $32.91 Range $29.50 - $35.04

Q3 2019

Shares 111,409 Value ($000) $4,046 Avg Close $34.07 Range $29.64 - $37.43

Q2 2019

Shares 115,819 Value ($000) $4,633 Avg Close $33.17 Range $31.30 - $36.10

Q1 2019

Shares 88,819 Value ($000) $3,229 Avg Close $30.23 Range $26.65 - $32.45

Q4 2018

Shares 72,519 Value ($000) $2,329 Avg Close $26.45 Range $22.16 - $28.53

Q3 2018

Shares 72,519 Value ($000) $2,339 Avg Close $27.20 Range $24.51 - $30.22

Q2 2018

Shares 77,239 Value ($000) $2,254 Avg Close $26.33 Range $24.07 - $28.88

Q1 2018

Shares 1,213,279 Value ($000) $40,621 Avg Close $31.11 Range $27.59 - $34.00

Q4 2017

Shares 1,526,647 Value ($000) $57,585 Avg Close $34.98 Range $30.98 - $37.82

Q3 2017

Shares 1,520,791 Value ($000) $63,432 Avg Close $35.90 Range $31.28 - $38.02

Q2 2017

Shares 1,512,802 Value ($000) $62,812 Avg Close $35.62 Range $33.87 - $37.71

Q1 2017

Shares 1,527,124 Value ($000) $66,583 Avg Close $34.55 Range $32.67 - $37.35

Q4 2016

Shares 1,613,789 Value ($000) $65,907 Avg Close $33.86 Range $31.30 - $37.49

Q3 2016

Shares 2,358,969 Value ($000) $93,651 Avg Close $31.52 Range $29.81 - $33.55

Q2 2016

Shares 2,676,142 Value ($000) $97,626 Avg Close $27.82 Range $26.00 - $31.24

Q1 2016

Shares 2,056,034 Value ($000) $66,430 Avg Close $24.76 Range $21.76 - $27.41

Q4 2015

Shares 85,539 Value ($000) $2,435 Avg Close $23.49 Range $21.80 - $24.69

Q3 2015

Shares 86,239 Value ($000) $2,355 Avg Close $25.64 Range $21.99 - $27.59

Q2 2015

Shares 85,509 Value ($000) $2,811 Avg Close $26.21 Range $25.03 - $27.20

Q1 2015

Shares 93,309 Value ($000) $2,973 Avg Close $24.22 Range $22.55 - $26.13

Q4 2014

Shares 93,309 Value ($000) $2,673 Avg Close $21.63 Range $19.95 - $23.69

Q3 2014

Shares 99,009 Value ($000) $2,544 Avg Close $20.85 Range $19.24 - $23.02

Q2 2014

Shares 102,509 Value ($000) $2,766 Avg Close $21.42 Range $20.08 - $22.99

Q1 2014

Shares 102,527 Value ($000) $2,947 Avg Close $21.88 Range $20.20 - $23.17

Q4 2013

Shares 102,509 Value ($000) $2,931 Avg Close $21.60 Range $20.09 - $22.81

Q3 2013

Shares 102,529 Value ($000) $2,729 Avg Close $19.90 Range $18.73 - $20.78

Q2 2013

Shares 102,517 Value ($000) $2,513 Avg Close $17.69 Range $15.51 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,442	$2,895	$43.65	$39.74 - $49.79
Q3 2025	72,658	$3,351	$46.83	$43.52 - $49.33
Q2 2025	139,291	$6,576	$47.48	$40.13 - $52.01
Q1 2025	1,891,214	$89,568	$50.26	$43.40 - $53.64
Q4 2024	2,556,935	$130,864	$52.88	$47.83 - $57.50
Q3 2024	2,607,217	$137,557	$51.17	$47.03 - $57.86
Q2 2024	2,530,499	$127,967	$44.94	$41.07 - $50.77
Q1 2024	2,426,857	$108,286	$40.17	$38.00 - $43.12
Q4 2023	2,596,108	$116,384	$40.27	$36.70 - $50.60
Q3 2023	2,695,246	$107,837	$41.07	$35.67 - $44.53
Q2 2023	89,478	$3,816	$40.88	$38.12 - $46.48
Q1 2023	91,678	$4,120	$43.41	$39.24 - $46.54
Q4 2022	125,554	$5,577	$41.03	$35.79 - $44.48
Q3 2022	93,676	$3,581	$40.71	$35.04 - $46.68
Q2 2022	93,601	$4,064	$42.79	$35.25 - $49.98
Q1 2022	135,774	$6,251	$40.10	$36.42 - $44.11
Q4 2021	98,666	$4,031	$41.41	$35.26 - $45.09
Q3 2021	102,018	$4,592	$42.31	$38.34 - $46.33
Q2 2021	105,168	$4,664	$45.67	$40.01 - $49.55
Q1 2021	106,134	$5,414	$39.74	$32.91 - $50.29
Q4 2020	109,954	$4,161	$34.15	$30.22 - $37.69
Q3 2020	112,231	$4,114	$32.87	$28.14 - $36.08
Q2 2020	113,990	$4,138	$28.93	$19.89 - $36.41
Q1 2020	106,355	$2,591	$30.57	$17.53 - $36.10
Q4 2019	109,405	$4,126	$32.91	$29.50 - $35.04
Q3 2019	111,409	$4,046	$34.07	$29.64 - $37.43
Q2 2019	115,819	$4,633	$33.17	$31.30 - $36.10
Q1 2019	88,819	$3,229	$30.23	$26.65 - $32.45
Q4 2018	72,519	$2,329	$26.45	$22.16 - $28.53
Q3 2018	72,519	$2,339	$27.20	$24.51 - $30.22
Q2 2018	77,239	$2,254	$26.33	$24.07 - $28.88
Q1 2018	1,213,279	$40,621	$31.11	$27.59 - $34.00
Q4 2017	1,526,647	$57,585	$34.98	$30.98 - $37.82
Q3 2017	1,520,791	$63,432	$35.90	$31.28 - $38.02
Q2 2017	1,512,802	$62,812	$35.62	$33.87 - $37.71
Q1 2017	1,527,124	$66,583	$34.55	$32.67 - $37.35
Q4 2016	1,613,789	$65,907	$33.86	$31.30 - $37.49
Q3 2016	2,358,969	$93,651	$31.52	$29.81 - $33.55
Q2 2016	2,676,142	$97,626	$27.82	$26.00 - $31.24
Q1 2016	2,056,034	$66,430	$24.76	$21.76 - $27.41
Q4 2015	85,539	$2,435	$23.49	$21.80 - $24.69
Q3 2015	86,239	$2,355	$25.64	$21.99 - $27.59
Q2 2015	85,509	$2,811	$26.21	$25.03 - $27.20
Q1 2015	93,309	$2,973	$24.22	$22.55 - $26.13
Q4 2014	93,309	$2,673	$21.63	$19.95 - $23.69
Q3 2014	99,009	$2,544	$20.85	$19.24 - $23.02
Q2 2014	102,509	$2,766	$21.42	$20.08 - $22.99
Q1 2014	102,527	$2,947	$21.88	$20.20 - $23.17
Q4 2013	102,509	$2,931	$21.60	$20.09 - $22.81
Q3 2013	102,529	$2,729	$19.90	$18.73 - $20.78
Q2 2013	102,517	$2,513	$17.69	$15.51 - $20.37