Ticker: ABM CUSIP: 000957100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,668 | $1,509 | $43.65 | $39.74 - $49.79 |
| Q3 2025 | 29,750 | $1,372 | $46.83 | $43.52 - $49.33 |
| Q2 2025 | 14,792 | $698 | $47.48 | $40.13 - $52.01 |
| Q1 2025 | 32,323 | $1,531 | $50.26 | $43.40 - $53.64 |
| Q4 2024 | 46,767 | $2,394 | $52.88 | $47.83 - $57.50 |
| Q3 2024 | 90,729 | $4,787 | $51.17 | $47.03 - $57.86 |
| Q2 2024 | 89,650 | $4,534 | $44.94 | $41.07 - $50.77 |
| Q1 2024 | 92,081 | $4,109 | $40.17 | $38.00 - $43.12 |
| Q4 2023 | 70,441 | $3,158 | $40.27 | $36.70 - $50.60 |
| Q3 2023 | 45,784 | $1,832 | $41.07 | $35.67 - $44.53 |
| Q2 2023 | 75,447 | $3,218 | $40.88 | $38.12 - $46.48 |
| Q1 2023 | 90,485 | $4,066 | $43.41 | $39.24 - $46.54 |
| Q4 2022 | 69,825 | $3,102 | $41.03 | $35.79 - $44.48 |
| Q3 2022 | 43,122 | $1,649 | $40.71 | $35.04 - $46.68 |
| Q2 2022 | 70,668 | $3,068 | $42.79 | $35.25 - $49.98 |
| Q1 2022 | 67,322 | $3,100 | $40.10 | $36.42 - $44.11 |
| Q4 2021 | 64,122 | $2,620 | $41.41 | $35.26 - $45.09 |
| Q3 2021 | 106,628 | $4,800 | $42.31 | $38.34 - $46.33 |
| Q2 2021 | 33,785 | $1,498 | $45.67 | $40.01 - $49.55 |
| Q1 2021 | 13,397 | $683 | $39.74 | $32.91 - $50.29 |
| Q4 2020 | 9,304 | $352 | $34.15 | $30.22 - $37.69 |
| Q3 2020 | 51,631 | $1,893 | $32.87 | $28.14 - $36.08 |
| Q2 2020 | 30,957 | $1,124 | $28.93 | $19.89 - $36.41 |
| Q1 2020 | 42,414 | $1,033 | $30.57 | $17.53 - $36.10 |
| Q4 2019 | 73,596 | $2,775 | $32.91 | $29.50 - $35.04 |
| Q3 2019 | 21,257 | $772 | $34.07 | $29.64 - $37.43 |
| Q2 2019 | 24,173 | $967 | $33.17 | $31.30 - $36.10 |
| Q1 2019 | 37,396 | $1,359 | $30.23 | $26.65 - $32.45 |
| Q4 2018 | 50,274 | $1,614 | $26.45 | $22.16 - $28.53 |
| Q3 2018 | 789,422 | $25,459 | $27.20 | $24.51 - $30.22 |
| Q2 2018 | 742,904 | $21,678 | $26.33 | $24.07 - $28.88 |
| Q1 2018 | 625,236 | $20,933 | $31.11 | $27.59 - $34.00 |
| Q1 2017 | 23,075 | $1,006 | $34.55 | $32.67 - $37.35 |
| Q4 2016 | 18,341 | $749 | $33.86 | $31.30 - $37.49 |
| Q3 2016 | 16,901 | $671 | $31.52 | $29.81 - $33.55 |
| Q2 2016 | 28,721 | $1,048 | $27.82 | $26.00 - $31.24 |
| Q1 2016 | 14,180 | $458 | $24.76 | $21.76 - $27.41 |
| Q4 2015 | 34,458 | $981 | $23.49 | $21.80 - $24.69 |
| Q3 2015 | 39,559 | $1,080 | $25.64 | $21.99 - $27.59 |
| Q2 2015 | 44,677 | $1,469 | $26.21 | $25.03 - $27.20 |
| Q1 2015 | 69,853 | $2,226 | $24.22 | $22.55 - $26.13 |
| Q4 2014 | 62,155 | $1,781 | $21.63 | $19.95 - $23.69 |
| Q3 2014 | 62,081 | $1,595 | $20.85 | $19.24 - $23.02 |
| Q2 2014 | 55,480 | $1,497 | $21.42 | $20.08 - $22.99 |
| Q1 2014 | 61,246 | $1,760 | $21.88 | $20.20 - $23.17 |
| Q4 2013 | 50,802 | $1,452 | $21.60 | $20.09 - $22.81 |
| Q3 2013 | 37,598 | $1,001 | $19.90 | $18.73 - $20.78 |
| Q2 2013 | 32,676 | $801 | $17.69 | $15.51 - $20.37 |