Ticker: ABM CUSIP: 000957100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 291,831 | $12,344 | $43.65 | $39.74 - $49.79 |
| Q3 2025 | 1,261,859 | $58,197 | $46.83 | $43.52 - $49.33 |
| Q2 2025 | 1,416,144 | $66,856 | $47.48 | $40.13 - $52.01 |
| Q1 2025 | 347,496 | $16,457 | $50.26 | $43.40 - $53.64 |
| Q4 2024 | 341,616 | $17,484 | $52.88 | $47.83 - $57.50 |
| Q3 2024 | 327,631 | $17,286 | $51.17 | $47.03 - $57.86 |
| Q2 2024 | 312,193 | $15,788 | $44.94 | $41.07 - $50.77 |
| Q1 2024 | 326,358 | $14,562 | $40.17 | $38.00 - $43.12 |
| Q4 2023 | 341,653 | $15,316 | $40.27 | $36.70 - $50.60 |
| Q3 2023 | 411,994 | $16,484 | $41.07 | $35.67 - $44.53 |
| Q2 2023 | 1,302,396 | $55,547 | $40.88 | $38.12 - $46.48 |
| Q1 2023 | 1,444,623 | $64,921 | $43.41 | $39.24 - $46.54 |
| Q4 2022 | 1,475,703 | $65,551 | $41.03 | $35.79 - $44.48 |
| Q3 2022 | 1,854,289 | $70,890 | $40.71 | $35.04 - $46.68 |
| Q2 2022 | 1,790,995 | $77,765 | $42.79 | $35.25 - $49.98 |
| Q1 2022 | 1,641,358 | $75,568 | $40.10 | $36.42 - $44.11 |
| Q4 2021 | 1,604,308 | $65,536 | $41.41 | $35.26 - $45.09 |
| Q3 2021 | 1,342,895 | $60,443 | $42.31 | $38.34 - $46.33 |
| Q2 2021 | 819,888 | $36,362 | $45.67 | $40.01 - $49.55 |
| Q1 2021 | 527,681 | $26,917 | $39.74 | $32.91 - $50.29 |
| Q4 2020 | 514,004 | $19,450 | $34.15 | $30.22 - $37.69 |
| Q3 2020 | 534,771 | $19,605 | $32.87 | $28.14 - $36.08 |
| Q2 2020 | 536,382 | $19,471 | $28.93 | $19.89 - $36.41 |
| Q1 2020 | 540,044 | $13,155 | $30.57 | $17.53 - $36.10 |
| Q4 2019 | 559,699 | $21,106 | $32.91 | $29.50 - $35.04 |
| Q3 2019 | 575,525 | $20,903 | $34.07 | $29.64 - $37.43 |
| Q2 2019 | 578,079 | $23,124 | $33.17 | $31.30 - $36.10 |
| Q1 2019 | 538,503 | $19,574 | $30.23 | $26.65 - $32.45 |
| Q4 2018 | 542,699 | $17,426 | $26.45 | $22.16 - $28.53 |
| Q3 2018 | 531,711 | $17,148 | $27.20 | $24.51 - $30.22 |
| Q2 2018 | 511,844 | $14,936 | $26.33 | $24.07 - $28.88 |
| Q1 2018 | 502,436 | $16,822 | $31.11 | $27.59 - $34.00 |
| Q4 2017 | 421,387 | $15,895 | $34.98 | $30.98 - $37.82 |
| Q3 2017 | 463,116 | $19,317 | $35.90 | $31.28 - $38.02 |
| Q2 2017 | 471,406 | $19,573 | $35.62 | $33.87 - $37.71 |
| Q1 2017 | 445,546 | $19,426 | $34.55 | $32.67 - $37.35 |
| Q4 2016 | 872,040 | $35,613 | $33.86 | $31.30 - $37.49 |
| Q3 2016 | 871,118 | $34,583 | $31.52 | $29.81 - $33.55 |
| Q2 2016 | 916,656 | $33,440 | $27.82 | $26.00 - $31.24 |
| Q1 2016 | 918,842 | $29,688 | $24.76 | $21.76 - $27.41 |
| Q4 2015 | 912,149 | $25,969 | $23.49 | $21.80 - $24.69 |
| Q3 2015 | 927,447 | $25,329 | $25.64 | $21.99 - $27.59 |
| Q2 2015 | 907,712 | $29,837 | $26.21 | $25.03 - $27.20 |
| Q1 2015 | 890,548 | $28,373 | $24.22 | $22.55 - $26.13 |
| Q4 2014 | 870,627 | $24,943 | $21.63 | $19.95 - $23.69 |
| Q3 2014 | 932,413 | $23,954 | $20.85 | $19.24 - $23.02 |
| Q2 2014 | 921,317 | $24,857 | $21.42 | $20.08 - $22.99 |
| Q1 2014 | 911,854 | $26,206 | $21.88 | $20.20 - $23.17 |
| Q4 2013 | 859,358 | $24,569 | $21.60 | $20.09 - $22.81 |
| Q3 2013 | 737,959 | $19,644 | $19.90 | $18.73 - $20.78 |
| Q2 2013 | 723,031 | $17,721 | $17.69 | $15.51 - $20.37 |