ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 9,713 Value ($000) $313 Avg Close $27.20 Range $24.51 - $30.22

Q2 2018

Shares 11,110 Value ($000) $324 Avg Close $26.33 Range $24.07 - $28.88

Q1 2018

Shares 5,778 Value ($000) $193 Avg Close $31.11 Range $27.59 - $34.00

Q4 2017

Shares 5,778 Value ($000) $218 Avg Close $34.98 Range $30.98 - $37.82

Q3 2017

Shares 7,708 Value ($000) $322 Avg Close $35.90 Range $31.28 - $38.02

Q1 2016

Shares 22,205 Value ($000) $717 Avg Close $24.76 Range $21.76 - $27.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	9,713	$313	$27.20	$24.51 - $30.22
Q2 2018	11,110	$324	$26.33	$24.07 - $28.88
Q1 2018	5,778	$193	$31.11	$27.59 - $34.00
Q4 2017	5,778	$218	$34.98	$30.98 - $37.82
Q3 2017	7,708	$322	$35.90	$31.28 - $38.02
Q1 2016	22,205	$717	$24.76	$21.76 - $27.41