ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242 Value ($000) $10 Avg Close $43.65 Range $39.74 - $49.79
Q3 2025
Shares 242 Value ($000) $11 Avg Close $46.83 Range $43.52 - $49.33
Q2 2025
Shares 242 Value ($000) $11 Avg Close $47.48 Range $40.13 - $52.01
Q1 2025
Shares 295 Value ($000) $14 Avg Close $50.26 Range $43.40 - $53.64
Q4 2024
Shares 530 Value ($000) $27 Avg Close $52.88 Range $47.83 - $57.50
Q3 2024
Shares 612 Value ($000) $32 Avg Close $51.17 Range $47.03 - $57.86
Q2 2024
Shares 1,558 Value ($000) $79 Avg Close $44.94 Range $41.07 - $50.77
Q1 2024
Shares 2,587 Value ($000) $115 Avg Close $40.17 Range $38.00 - $43.12
Q4 2023
Shares 4,056 Value ($000) $182 Avg Close $40.27 Range $36.70 - $50.60
Q3 2023
Shares 8,012 Value ($000) $321 Avg Close $41.07 Range $35.67 - $44.53
Q2 2023
Shares 10,450 Value ($000) $446 Avg Close $40.88 Range $38.12 - $46.48
Q1 2023
Shares 10,768 Value ($000) $484 Avg Close $43.41 Range $39.24 - $46.54
Q4 2022
Shares 10,030 Value ($000) $446 Avg Close $41.03 Range $35.79 - $44.48
Q3 2022
Shares 8,468 Value ($000) $324 Avg Close $40.71 Range $35.04 - $46.68
Q2 2022
Shares 5,882 Value ($000) $255 Avg Close $42.79 Range $35.25 - $49.98
Q4 2021
Shares 1,157 Value ($000) $47 Avg Close $41.41 Range $35.26 - $45.09