ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 18,845 Value ($000) $550 Avg Close $26.33 Range $24.07 - $28.88
Q2 2017
Shares 5,521 Value ($000) $229 Avg Close $35.62 Range $33.87 - $37.71
Q2 2016
Shares 14,314 Value ($000) $522 Avg Close $27.82 Range $26.00 - $31.24
Q1 2016
Shares 7,144 Value ($000) $231 Avg Close $24.76 Range $21.76 - $27.41
Q3 2014
Shares 19,246 Value ($000) $494 Avg Close $20.85 Range $19.24 - $23.02
Q4 2013
Shares 10,659 Value ($000) $305 Avg Close $21.60 Range $20.09 - $22.81
Q2 2013
Shares 8,211 Value ($000) $201 Avg Close $17.69 Range $15.51 - $20.37