ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,227 Value ($000) $9,654 Avg Close $43.65 Range $39.74 - $49.79

Q3 2025

Shares 258,746 Value ($000) $11,933 Avg Close $46.83 Range $43.52 - $49.33

Q2 2025

Shares 270,666 Value ($000) $12,778 Avg Close $47.48 Range $40.13 - $52.01

Q1 2025

Shares 252,911 Value ($000) $11,978 Avg Close $50.26 Range $43.40 - $53.64

Q4 2024

Shares 203,281 Value ($000) $10,404 Avg Close $52.88 Range $47.83 - $57.50

Q3 2024

Shares 226,263 Value ($000) $11,938 Avg Close $51.17 Range $47.03 - $57.86

Q2 2024

Shares 201,015 Value ($000) $10,165 Avg Close $44.94 Range $41.07 - $50.77

Q1 2024

Shares 280,845 Value ($000) $12,531 Avg Close $40.17 Range $38.00 - $43.12

Q4 2023

Shares 78,814 Value ($000) $3,533 Avg Close $40.27 Range $36.70 - $50.60

Q3 2023

Shares 83,272 Value ($000) $3,332 Avg Close $41.07 Range $35.67 - $44.53

Q2 2023

Shares 84,956 Value ($000) $3,623 Avg Close $40.88 Range $38.12 - $46.48

Q1 2023

Shares 69,284 Value ($000) $3,114 Avg Close $43.41 Range $39.24 - $46.54

Q4 2022

Shares 69,905 Value ($000) $3,105 Avg Close $41.03 Range $35.79 - $44.48

Q3 2022

Shares 81,371 Value ($000) $3,139 Avg Close $40.71 Range $35.04 - $46.68

Q2 2022

Shares 138,208 Value ($000) $5,998 Avg Close $42.79 Range $35.25 - $49.98

Q1 2022

Shares 159,115 Value ($000) $7,326 Avg Close $40.10 Range $36.42 - $44.11

Q4 2021

Shares 351,054 Value ($000) $14,352 Avg Close $41.41 Range $35.26 - $45.09

Q3 2021

Shares 348,060 Value ($000) $15,667 Avg Close $42.31 Range $38.34 - $46.33

Q2 2021

Shares 498,203 Value ($000) $22,095 Avg Close $45.67 Range $40.01 - $49.55

Q1 2021

Shares 162,315 Value ($000) $8,279 Avg Close $39.74 Range $32.91 - $50.29

Q4 2020

Shares 81,078 Value ($000) $3,069 Avg Close $34.15 Range $30.22 - $37.69

Q3 2020

Shares 85,054 Value ($000) $3,119 Avg Close $32.87 Range $28.14 - $36.08

Q2 2020

Shares 79,849 Value ($000) $2,898 Avg Close $28.93 Range $19.89 - $36.41

Q1 2020

Shares 104,183 Value ($000) $2,538 Avg Close $30.57 Range $17.53 - $36.10

Q4 2019

Shares 105,503 Value ($000) $3,979 Avg Close $32.91 Range $29.50 - $35.04

Q3 2019

Shares 105,042 Value ($000) $3,815 Avg Close $34.07 Range $29.64 - $37.43

Q2 2019

Shares 106,792 Value ($000) $4,272 Avg Close $33.17 Range $31.30 - $36.10

Q1 2019

Shares 107,532 Value ($000) $3,909 Avg Close $30.23 Range $26.65 - $32.45

Q4 2018

Shares 156,372 Value ($000) $5,021 Avg Close $26.45 Range $22.16 - $28.53

Q3 2018

Shares 159,312 Value ($000) $5,138 Avg Close $27.20 Range $24.51 - $30.22

Q2 2018

Shares 157,412 Value ($000) $4,593 Avg Close $26.33 Range $24.07 - $28.88

Q1 2018

Shares 143,302 Value ($000) $4,798 Avg Close $31.11 Range $27.59 - $34.00

Q4 2017

Shares 107,142 Value ($000) $4,041 Avg Close $34.98 Range $30.98 - $37.82

Q3 2017

Shares 108,352 Value ($000) $4,519 Avg Close $35.90 Range $31.28 - $38.02

Q2 2017

Shares 109,452 Value ($000) $4,544 Avg Close $35.62 Range $33.87 - $37.71

Q1 2017

Shares 113,342 Value ($000) $4,942 Avg Close $34.55 Range $32.67 - $37.35

Q4 2016

Shares 98,712 Value ($000) $4,031 Avg Close $33.86 Range $31.30 - $37.49

Q3 2016

Shares 102,572 Value ($000) $4,072 Avg Close $31.52 Range $29.81 - $33.55

Q2 2016

Shares 136,802 Value ($000) $4,991 Avg Close $27.82 Range $26.00 - $31.24

Q1 2016

Shares 134,362 Value ($000) $4,341 Avg Close $24.76 Range $21.76 - $27.41

Q4 2015

Shares 130,762 Value ($000) $3,723 Avg Close $23.49 Range $21.80 - $24.69

Q3 2015

Shares 131,262 Value ($000) $3,585 Avg Close $25.64 Range $21.99 - $27.59

Q2 2015

Shares 158,762 Value ($000) $5,219 Avg Close $26.21 Range $25.03 - $27.20

Q1 2015

Shares 155,762 Value ($000) $4,963 Avg Close $24.22 Range $22.55 - $26.13

Q4 2014

Shares 185,962 Value ($000) $5,328 Avg Close $21.63 Range $19.95 - $23.69

Q3 2014

Shares 197,862 Value ($000) $5,083 Avg Close $20.85 Range $19.24 - $23.02

Q2 2014

Shares 125,833 Value ($000) $3,395 Avg Close $21.42 Range $20.08 - $22.99

Q1 2014

Shares 119,262 Value ($000) $3,428 Avg Close $21.88 Range $20.20 - $23.17

Q4 2013

Shares 116,762 Value ($000) $3,338 Avg Close $21.60 Range $20.09 - $22.81

Q3 2013

Shares 117,162 Value ($000) $3,119 Avg Close $19.90 Range $18.73 - $20.78

Q2 2013

Shares 113,902 Value ($000) $2,792 Avg Close $17.69 Range $15.51 - $20.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,227	$9,654	$43.65	$39.74 - $49.79
Q3 2025	258,746	$11,933	$46.83	$43.52 - $49.33
Q2 2025	270,666	$12,778	$47.48	$40.13 - $52.01
Q1 2025	252,911	$11,978	$50.26	$43.40 - $53.64
Q4 2024	203,281	$10,404	$52.88	$47.83 - $57.50
Q3 2024	226,263	$11,938	$51.17	$47.03 - $57.86
Q2 2024	201,015	$10,165	$44.94	$41.07 - $50.77
Q1 2024	280,845	$12,531	$40.17	$38.00 - $43.12
Q4 2023	78,814	$3,533	$40.27	$36.70 - $50.60
Q3 2023	83,272	$3,332	$41.07	$35.67 - $44.53
Q2 2023	84,956	$3,623	$40.88	$38.12 - $46.48
Q1 2023	69,284	$3,114	$43.41	$39.24 - $46.54
Q4 2022	69,905	$3,105	$41.03	$35.79 - $44.48
Q3 2022	81,371	$3,139	$40.71	$35.04 - $46.68
Q2 2022	138,208	$5,998	$42.79	$35.25 - $49.98
Q1 2022	159,115	$7,326	$40.10	$36.42 - $44.11
Q4 2021	351,054	$14,352	$41.41	$35.26 - $45.09
Q3 2021	348,060	$15,667	$42.31	$38.34 - $46.33
Q2 2021	498,203	$22,095	$45.67	$40.01 - $49.55
Q1 2021	162,315	$8,279	$39.74	$32.91 - $50.29
Q4 2020	81,078	$3,069	$34.15	$30.22 - $37.69
Q3 2020	85,054	$3,119	$32.87	$28.14 - $36.08
Q2 2020	79,849	$2,898	$28.93	$19.89 - $36.41
Q1 2020	104,183	$2,538	$30.57	$17.53 - $36.10
Q4 2019	105,503	$3,979	$32.91	$29.50 - $35.04
Q3 2019	105,042	$3,815	$34.07	$29.64 - $37.43
Q2 2019	106,792	$4,272	$33.17	$31.30 - $36.10
Q1 2019	107,532	$3,909	$30.23	$26.65 - $32.45
Q4 2018	156,372	$5,021	$26.45	$22.16 - $28.53
Q3 2018	159,312	$5,138	$27.20	$24.51 - $30.22
Q2 2018	157,412	$4,593	$26.33	$24.07 - $28.88
Q1 2018	143,302	$4,798	$31.11	$27.59 - $34.00
Q4 2017	107,142	$4,041	$34.98	$30.98 - $37.82
Q3 2017	108,352	$4,519	$35.90	$31.28 - $38.02
Q2 2017	109,452	$4,544	$35.62	$33.87 - $37.71
Q1 2017	113,342	$4,942	$34.55	$32.67 - $37.35
Q4 2016	98,712	$4,031	$33.86	$31.30 - $37.49
Q3 2016	102,572	$4,072	$31.52	$29.81 - $33.55
Q2 2016	136,802	$4,991	$27.82	$26.00 - $31.24
Q1 2016	134,362	$4,341	$24.76	$21.76 - $27.41
Q4 2015	130,762	$3,723	$23.49	$21.80 - $24.69
Q3 2015	131,262	$3,585	$25.64	$21.99 - $27.59
Q2 2015	158,762	$5,219	$26.21	$25.03 - $27.20
Q1 2015	155,762	$4,963	$24.22	$22.55 - $26.13
Q4 2014	185,962	$5,328	$21.63	$19.95 - $23.69
Q3 2014	197,862	$5,083	$20.85	$19.24 - $23.02
Q2 2014	125,833	$3,395	$21.42	$20.08 - $22.99
Q1 2014	119,262	$3,428	$21.88	$20.20 - $23.17
Q4 2013	116,762	$3,338	$21.60	$20.09 - $22.81
Q3 2013	117,162	$3,119	$19.90	$18.73 - $20.78
Q2 2013	113,902	$2,792	$17.69	$15.51 - $20.37