ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,000 Value ($000) $24 Avg Close $30.57 Range $17.53 - $36.10
Q4 2019
Shares 1,000 Value ($000) $38 Avg Close $32.91 Range $29.50 - $35.04
Q3 2019
Shares 1,000 Value ($000) $36 Avg Close $34.07 Range $29.64 - $37.43
Q2 2019
Shares 1,000 Value ($000) $40 Avg Close $33.17 Range $31.30 - $36.10
Q1 2019
Shares 1,000 Value ($000) $36 Avg Close $30.23 Range $26.65 - $32.45
Q4 2018
Shares 1,000 Value ($000) $32 Avg Close $26.45 Range $22.16 - $28.53
Q3 2018
Shares 25,220 Value ($000) $813 Avg Close $27.20 Range $24.51 - $30.22
Q2 2018
Shares 26,889 Value ($000) $785 Avg Close $26.33 Range $24.07 - $28.88
Q1 2018
Shares 31,316 Value ($000) $1,048 Avg Close $31.11 Range $27.59 - $34.00
Q4 2017
Shares 31,316 Value ($000) $1,181 Avg Close $34.98 Range $30.98 - $37.82
Q3 2017
Shares 32,066 Value ($000) $1,337 Avg Close $35.90 Range $31.28 - $38.02
Q2 2017
Shares 32,066 Value ($000) $1,331 Avg Close $35.62 Range $33.87 - $37.71
Q1 2017
Shares 32,066 Value ($000) $1,398 Avg Close $34.55 Range $32.67 - $37.35
Q4 2016
Shares 32,066 Value ($000) $1,310 Avg Close $33.86 Range $31.30 - $37.49
Q3 2016
Shares 32,066 Value ($000) $1,273 Avg Close $31.52 Range $29.81 - $33.55
Q2 2016
Shares 1,000 Value ($000) $36 Avg Close $27.82 Range $26.00 - $31.24
Q1 2016
Shares 1,000 Value ($000) $32 Avg Close $24.76 Range $21.76 - $27.41
Q4 2015
Shares 1,000 Value ($000) $28 Avg Close $23.49 Range $21.80 - $24.69
Q3 2015
Shares 1,000 Value ($000) $27 Avg Close $25.64 Range $21.99 - $27.59
Q2 2015
Shares 1,000 Value ($000) $33 Avg Close $26.21 Range $25.03 - $27.20