ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,608 Value ($000) $4,340 Avg Close $43.65 Range $39.74 - $49.79
Q3 2025
Shares 124,170 Value ($000) $5,727 Avg Close $46.83 Range $43.52 - $49.33
Q2 2025
Shares 153,667 Value ($000) $7,255 Avg Close $47.48 Range $40.13 - $52.01
Q1 2025
Shares 151,402 Value ($000) $7,170 Avg Close $50.26 Range $43.40 - $53.64
Q4 2024
Shares 241,037 Value ($000) $12,336 Avg Close $52.88 Range $47.83 - $57.50
Q3 2024
Shares 293,535 Value ($000) $15,487 Avg Close $51.17 Range $47.03 - $57.86
Q2 2024
Shares 250,376 Value ($000) $13 Avg Close $44.94 Range $41.07 - $50.77
Q1 2024
Shares 135,858 Value ($000) $6 Avg Close $40.17 Range $38.00 - $43.12
Q4 2023
Shares 36,435 Value ($000) $2 Avg Close $40.27 Range $36.70 - $50.60
Q1 2021
Shares 38,400 Value ($000) $1,959 Avg Close $39.74 Range $32.91 - $50.29
Q4 2020
Shares 17,323 Value ($000) $656 Avg Close $34.15 Range $30.22 - $37.69
Q2 2020
Shares 214,805 Value ($000) $7,797 Avg Close $28.93 Range $19.89 - $36.41
Q1 2020
Shares 428,122 Value ($000) $10,429 Avg Close $30.57 Range $17.53 - $36.10
Q4 2019
Shares 441,753 Value ($000) $16,659 Avg Close $32.91 Range $29.50 - $35.04
Q3 2019
Shares 462,520 Value ($000) $16,799 Avg Close $34.07 Range $29.64 - $37.43
Q2 2019
Shares 314,843 Value ($000) $12,594 Avg Close $33.17 Range $31.30 - $36.10
Q1 2019
Shares 79,244 Value ($000) $2,881 Avg Close $30.23 Range $26.65 - $32.45