Ticker: ABM CUSIP: 000957100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 412,313 | $17,441 | $43.65 | $39.74 - $49.79 |
| Q3 2025 | 672,200 | $31,002 | $46.83 | $43.52 - $49.33 |
| Q2 2025 | 68,347 | $3,227 | $47.48 | $40.13 - $52.01 |
| Q1 2025 | 79,533 | $3,767 | $50.26 | $43.40 - $53.64 |
| Q4 2024 | 77,799 | $3,982 | $52.88 | $47.83 - $57.50 |
| Q3 2024 | 130,024 | $6,860 | $51.17 | $47.03 - $57.86 |
| Q2 2024 | 61,536 | $3,112 | $44.94 | $41.07 - $50.77 |
| Q1 2024 | 568,244 | $25,355 | $40.17 | $38.00 - $43.12 |
| Q4 2023 | 710,662 | $31,859 | $40.27 | $36.70 - $50.60 |
| Q3 2023 | 745,707 | $29,836 | $41.07 | $35.67 - $44.53 |
| Q2 2023 | 147,526 | $6,292 | $40.88 | $38.12 - $46.48 |
| Q1 2023 | 8,101 | $0 | $43.41 | $39.24 - $46.54 |
| Q4 2022 | 60,636 | $3 | $41.03 | $35.79 - $44.48 |
| Q3 2022 | 45,558 | $1,742 | $40.71 | $35.04 - $46.68 |
| Q2 2022 | 81,622 | $3,544 | $42.79 | $35.25 - $49.98 |
| Q1 2022 | 224,221 | $10,323 | $40.10 | $36.42 - $44.11 |
| Q4 2021 | 85,419 | $3,489 | $41.41 | $35.26 - $45.09 |
| Q3 2021 | 63,091 | $2,840 | $42.31 | $38.34 - $46.33 |
| Q2 2021 | 610,082 | $27,057 | $45.67 | $40.01 - $49.55 |
| Q4 2020 | 134,468 | $5,088 | $34.15 | $30.22 - $37.69 |
| Q3 2020 | 26,312 | $965 | $32.87 | $28.14 - $36.08 |
| Q2 2020 | 11,840 | $430 | $28.93 | $19.89 - $36.41 |
| Q1 2020 | 310,090 | $7,554 | $30.57 | $17.53 - $36.10 |
| Q3 2019 | 40,754 | $1,480 | $34.07 | $29.64 - $37.43 |
| Q1 2019 | 55,930 | $2,033 | $30.23 | $26.65 - $32.45 |
| Q4 2018 | 689,460 | $22,139 | $26.45 | $22.16 - $28.53 |
| Q3 2018 | 546,990 | $17,640 | $27.20 | $24.51 - $30.22 |
| Q2 2018 | 828,337 | $24,171 | $26.33 | $24.07 - $28.88 |
| Q1 2018 | 23,441 | $785 | $31.11 | $27.59 - $34.00 |
| Q4 2017 | 27,931 | $1,054 | $34.98 | $30.98 - $37.82 |
| Q3 2017 | 121,435 | $5,065 | $35.90 | $31.28 - $38.02 |
| Q2 2017 | 346,177 | $14,373 | $35.62 | $33.87 - $37.71 |
| Q1 2017 | 112,280 | $4,895 | $34.55 | $32.67 - $37.35 |
| Q4 2016 | 278,252 | $11,364 | $33.86 | $31.30 - $37.49 |
| Q3 2016 | 77,882 | $3,092 | $31.52 | $29.81 - $33.55 |
| Q2 2016 | 64,209 | $2,342 | $27.82 | $26.00 - $31.24 |
| Q1 2016 | 130,358 | $4,212 | $24.76 | $21.76 - $27.41 |
| Q4 2015 | 310,288 | $8,834 | $23.49 | $21.80 - $24.69 |
| Q3 2015 | 267,118 | $7,295 | $25.64 | $21.99 - $27.59 |
| Q2 2015 | 204,892 | $6,735 | $26.21 | $25.03 - $27.20 |
| Q1 2015 | 167,572 | $5,339 | $24.22 | $22.55 - $26.13 |
| Q4 2014 | 169,412 | $4,854 | $21.63 | $19.95 - $23.69 |
| Q3 2014 | 289,452 | $7,436 | $20.85 | $19.24 - $23.02 |
| Q2 2014 | 163,560 | $4,413 | $21.42 | $20.08 - $22.99 |
| Q1 2014 | 92,336 | $2,654 | $21.88 | $20.20 - $23.17 |
| Q4 2013 | 97,802 | $2,796 | $21.60 | $20.09 - $22.81 |
| Q3 2013 | 61,170 | $1,628 | $19.90 | $18.73 - $20.78 |
| Q2 2013 | 97,222 | $2,383 | $17.69 | $15.51 - $20.37 |