ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,000 Value ($000) $2,200 Avg Close $43.65 Range $39.74 - $49.79
Q3 2025
Shares 52,100 Value ($000) $2,403 Avg Close $46.83 Range $43.52 - $49.33
Q2 2025
Shares 52,100 Value ($000) $2,460 Avg Close $47.48 Range $40.13 - $52.01
Q1 2025
Shares 1,100 Value ($000) $52 Avg Close $50.26 Range $43.40 - $53.64
Q4 2024
Shares 200 Value ($000) $10 Avg Close $52.88 Range $47.83 - $57.50
Q3 2024
Shares 700 Value ($000) $37 Avg Close $51.17 Range $47.03 - $57.86
Q2 2024
Shares 33,400 Value ($000) $1,689 Avg Close $44.94 Range $41.07 - $50.77
Q1 2024
Shares 134,200 Value ($000) $5,988 Avg Close $40.17 Range $38.00 - $43.12
Q4 2023
Shares 32,700 Value ($000) $1,466 Avg Close $40.27 Range $36.70 - $50.60
Q1 2022
Shares 22,000 Value ($000) $1,013 Avg Close $40.10 Range $36.42 - $44.11
Q3 2021
Shares 38,000 Value ($000) $1,710 Avg Close $42.31 Range $38.34 - $46.33
Q1 2014
Shares 1,000 Value ($000) $29 Avg Close $21.88 Range $20.20 - $23.17
Q4 2013
Shares 1,000 Value ($000) $29 Avg Close $21.60 Range $20.09 - $22.81