ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,404 Value ($000) $863 Avg Close $43.65 Range $39.74 - $49.79
Q3 2025
Shares 13,033 Value ($000) $601 Avg Close $46.83 Range $43.52 - $49.33
Q2 2025
Shares 11,995 Value ($000) $566 Avg Close $47.48 Range $40.13 - $52.01
Q1 2025
Shares 11,995 Value ($000) $507 Avg Close $50.26 Range $43.40 - $53.64
Q4 2024
Shares 11,995 Value ($000) $611 Avg Close $52.88 Range $47.83 - $57.50
Q3 2024
Shares 11,995 Value ($000) $633 Avg Close $51.17 Range $47.03 - $57.86
Q2 2024
Shares 11,995 Value ($000) $595 Avg Close $44.94 Range $41.07 - $50.77
Q1 2024
Shares 3,600 Value ($000) $161 Avg Close $40.17 Range $38.00 - $43.12
Q2 2022
Shares 13,500 Value ($000) $586 Avg Close $42.79 Range $35.25 - $49.98
Q1 2022
Shares 13,500 Value ($000) $622 Avg Close $40.10 Range $36.42 - $44.11
Q4 2021
Shares 13,500 Value ($000) $551 Avg Close $41.41 Range $35.26 - $45.09
Q3 2021
Shares 13,500 Value ($000) $608 Avg Close $42.31 Range $38.34 - $46.33
Q2 2021
Shares 14,548 Value ($000) $645 Avg Close $45.67 Range $40.01 - $49.55
Q1 2021
Shares 14,548 Value ($000) $742 Avg Close $39.74 Range $32.91 - $50.29
Q4 2020
Shares 19,719 Value ($000) $746 Avg Close $34.15 Range $30.22 - $37.69
Q3 2020
Shares 19,284 Value ($000) $707 Avg Close $32.87 Range $28.14 - $36.08
Q2 2020
Shares 19,140 Value ($000) $694 Avg Close $28.93 Range $19.89 - $36.41
Q1 2020
Shares 18,000 Value ($000) $438 Avg Close $30.57 Range $17.53 - $36.10
Q4 2019
Shares 36,000 Value ($000) $1,358 Avg Close $32.91 Range $29.50 - $35.04
Q3 2019
Shares 18,000 Value ($000) $654 Avg Close $34.07 Range $29.64 - $37.43
Q2 2019
Shares 21,762 Value ($000) $870 Avg Close $33.17 Range $31.30 - $36.10
Q1 2019
Shares 21,762 Value ($000) $791 Avg Close $30.23 Range $26.65 - $32.45
Q4 2018
Shares 21,762 Value ($000) $699 Avg Close $26.45 Range $22.16 - $28.53
Q3 2018
Shares 26,262 Value ($000) $847 Avg Close $27.20 Range $24.51 - $30.22
Q2 2018
Shares 26,262 Value ($000) $767 Avg Close $26.33 Range $24.07 - $28.88
Q1 2018
Shares 18,162 Value ($000) $608 Avg Close $31.11 Range $27.59 - $34.00
Q4 2017
Shares 18,162 Value ($000) $685 Avg Close $34.98 Range $30.98 - $37.82
Q3 2017
Shares 18,162 Value ($000) $758 Avg Close $35.90 Range $31.28 - $38.02
Q2 2017
Shares 18,162 Value ($000) $754 Avg Close $35.62 Range $33.87 - $37.71
Q1 2017
Shares 18,162 Value ($000) $792 Avg Close $34.55 Range $32.67 - $37.35
Q4 2016
Shares 18,162 Value ($000) $742 Avg Close $33.86 Range $31.30 - $37.49
Q3 2016
Shares 20,187 Value ($000) $801 Avg Close $31.52 Range $29.81 - $33.55
Q2 2016
Shares 24,187 Value ($000) $883 Avg Close $27.82 Range $26.00 - $31.24
Q1 2016
Shares 24,187 Value ($000) $781 Avg Close $24.76 Range $21.76 - $27.41
Q4 2015
Shares 24,187 Value ($000) $688 Avg Close $23.49 Range $21.80 - $24.69
Q3 2015
Shares 24,187 Value ($000) $660 Avg Close $25.64 Range $21.99 - $27.59