Ticker: ABM CUSIP: 000957100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,849 | $2 | $43.65 | $39.74 - $49.79 |
| Q3 2025 | 12,348 | $1 | $46.83 | $43.52 - $49.33 |
| Q1 2025 | 5,066 | $0 | $50.26 | $43.40 - $53.64 |
| Q3 2024 | 2,423 | $0 | $51.17 | $47.03 - $57.86 |
| Q2 2024 | 2,682 | $0 | $44.94 | $41.07 - $50.77 |
| Q1 2024 | 5,170 | $0 | $40.17 | $38.00 - $43.12 |
| Q4 2023 | 2,813 | $0 | $40.27 | $36.70 - $50.60 |
| Q3 2023 | 33,978 | $1 | $41.07 | $35.67 - $44.53 |
| Q1 2023 | 27,670 | $1 | $43.41 | $39.24 - $46.54 |
| Q4 2022 | 10,587 | $0 | $41.03 | $35.79 - $44.48 |
| Q3 2022 | 14,483 | $554 | $40.71 | $35.04 - $46.68 |
| Q2 2022 | 16,902 | $734 | $42.79 | $35.25 - $49.98 |
| Q1 2022 | 18,303 | $843 | $40.10 | $36.42 - $44.11 |
| Q4 2021 | 39,678 | $1,621 | $41.41 | $35.26 - $45.09 |
| Q3 2021 | 9,513 | $428 | $42.31 | $38.34 - $46.33 |
| Q2 2021 | 2,296 | $102 | $45.67 | $40.01 - $49.55 |
| Q1 2021 | 12,535 | $639 | $39.74 | $32.91 - $50.29 |
| Q4 2020 | 16,453 | $623 | $34.15 | $30.22 - $37.69 |
| Q2 2020 | 5,725 | $208 | $28.93 | $19.89 - $36.41 |
| Q1 2020 | 43,826 | $1,068 | $30.57 | $17.53 - $36.10 |
| Q4 2019 | 10,761 | $406 | $32.91 | $29.50 - $35.04 |
| Q3 2019 | 4,183 | $152 | $34.07 | $29.64 - $37.43 |
| Q2 2019 | 2,734 | $109 | $33.17 | $31.30 - $36.10 |
| Q1 2019 | 6,736 | $245 | $30.23 | $26.65 - $32.45 |
| Q4 2018 | 4,029 | $129 | $26.45 | $22.16 - $28.53 |
| Q2 2018 | 5,490 | $160 | $26.33 | $24.07 - $28.88 |
| Q1 2018 | 3,615 | $121 | $31.11 | $27.59 - $34.00 |
| Q4 2017 | 3,951 | $149 | $34.98 | $30.98 - $37.82 |
| Q3 2017 | 28,792 | $1,201 | $35.90 | $31.28 - $38.02 |
| Q1 2017 | 5,467 | $238 | $34.55 | $32.67 - $37.35 |
| Q4 2016 | 4,472 | $183 | $33.86 | $31.30 - $37.49 |
| Q3 2016 | 26,267 | $1,043 | $31.52 | $29.81 - $33.55 |
| Q1 2016 | 3,360 | $109 | $24.76 | $21.76 - $27.41 |
| Q2 2015 | 5,368 | $176 | $26.21 | $25.03 - $27.20 |
| Q1 2015 | 5,095 | $162 | $24.22 | $22.55 - $26.13 |
| Q4 2014 | 11,379 | $326 | $21.63 | $19.95 - $23.69 |
| Q3 2014 | 4,146 | $107 | $20.85 | $19.24 - $23.02 |
| Q4 2013 | 3,953 | $113 | $21.60 | $20.09 - $22.81 |
| Q3 2013 | 9,857 | $262 | $19.90 | $18.73 - $20.78 |
| Q2 2013 | 12,190 | $299 | $17.69 | $15.51 - $20.37 |