ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,101 Value ($000) $301 Avg Close $43.65 Range $39.74 - $49.79

Q1 2025

Shares 4,447 Value ($000) $211 Avg Close $50.26 Range $43.40 - $53.64

Q4 2024

Shares 5,047 Value ($000) $258 Avg Close $52.88 Range $47.83 - $57.50

Q3 2024

Shares 4,439 Value ($000) $234 Avg Close $51.17 Range $47.03 - $57.86

Q2 2024

Shares 3,987 Value ($000) $201 Avg Close $44.94 Range $41.07 - $50.77

Q2 2023

Shares 4,800 Value ($000) $205 Avg Close $40.88 Range $38.12 - $46.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,101	$301	$43.65	$39.74 - $49.79
Q1 2025	4,447	$211	$50.26	$43.40 - $53.64
Q4 2024	5,047	$258	$52.88	$47.83 - $57.50
Q3 2024	4,439	$234	$51.17	$47.03 - $57.86
Q2 2024	3,987	$201	$44.94	$41.07 - $50.77
Q2 2023	4,800	$205	$40.88	$38.12 - $46.48