Ticker: ABM CUSIP: 000957100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 776,604 | $32,850 | $43.65 | $39.74 - $49.79 |
| Q2 2025 | 814,113 | $38,434 | $47.48 | $40.13 - $52.01 |
| Q4 2024 | 859,061 | $43,967 | $52.88 | $47.83 - $57.50 |
| Q3 2024 | 1,021,920 | $53,916 | $51.17 | $47.03 - $57.86 |
| Q2 2024 | 766,472 | $38,760 | $44.94 | $41.07 - $50.77 |
| Q1 2024 | 726,915 | $32,435 | $40.17 | $38.00 - $43.12 |
| Q4 2023 | 698,420 | $31,310 | $40.27 | $36.70 - $50.60 |
| Q3 2023 | 674,591 | $26,990 | $41.07 | $35.67 - $44.53 |
| Q2 2023 | 674,591 | $28,771 | $40.88 | $38.12 - $46.48 |
| Q1 2023 | 656,870 | $29,520 | $43.41 | $39.24 - $46.54 |
| Q4 2022 | 646,050 | $28,698 | $41.03 | $35.79 - $44.48 |
| Q3 2022 | 659,329 | $25,206 | $40.71 | $35.04 - $46.68 |
| Q2 2022 | 664,108 | $28,836 | $42.79 | $35.25 - $49.98 |
| Q1 2022 | 701,661 | $32,304 | $40.10 | $36.42 - $44.11 |
| Q4 2021 | 720,387 | $29,428 | $41.41 | $35.26 - $45.09 |
| Q3 2021 | 726,934 | $32,719 | $42.31 | $38.34 - $46.33 |
| Q2 2021 | 734,198 | $32,562 | $45.67 | $40.01 - $49.55 |
| Q1 2021 | 807,980 | $41,215 | $39.74 | $32.91 - $50.29 |
| Q4 2020 | 959,034 | $36,290 | $34.15 | $30.22 - $37.69 |
| Q3 2020 | 871,734 | $31,958 | $32.87 | $28.14 - $36.08 |
| Q2 2020 | 871,734 | $31,644 | $28.93 | $19.89 - $36.41 |
| Q1 2020 | 759,531 | $18,502 | $30.57 | $17.53 - $36.10 |
| Q4 2019 | 680,559 | $25,664 | $32.91 | $29.50 - $35.04 |
| Q3 2019 | 653,980 | $23,752 | $34.07 | $29.64 - $37.43 |
| Q2 2019 | 619,697 | $24,789 | $33.17 | $31.30 - $36.10 |
| Q1 2019 | 587,985 | $21,373 | $30.23 | $26.65 - $32.45 |
| Q4 2018 | 421,712 | $13,541 | $26.45 | $22.16 - $28.53 |
| Q3 2018 | 421,712 | $13,600 | $27.20 | $24.51 - $30.22 |
| Q2 2018 | 392,651 | $11,458 | $26.33 | $24.07 - $28.88 |
| Q1 2018 | 265,849 | $8,901 | $31.11 | $27.59 - $34.00 |
| Q4 2017 | 185,849 | $7,010 | $34.98 | $30.98 - $37.82 |
| Q3 2017 | 315,325 | $13,152 | $35.90 | $31.28 - $38.02 |
| Q2 2017 | 309,025 | $12,831 | $35.62 | $33.87 - $37.71 |
| Q1 2017 | 438,617 | $19,124 | $34.55 | $32.67 - $37.35 |
| Q4 2016 | 651,736 | $26,617 | $33.86 | $31.30 - $37.49 |
| Q3 2016 | 672,607 | $25,504 | $31.52 | $29.81 - $33.55 |
| Q2 2016 | 599,912 | $21,885 | $27.82 | $26.00 - $31.24 |
| Q1 2016 | 547,806 | $17,700 | $24.76 | $21.76 - $27.41 |
| Q4 2015 | 547,806 | $15,596 | $23.49 | $21.80 - $24.69 |
| Q3 2015 | 547,806 | $14,961 | $25.64 | $21.99 - $27.59 |
| Q2 2015 | 488,334 | $16,052 | $26.21 | $25.03 - $27.20 |
| Q1 2015 | 488,334 | $15,558 | $24.22 | $22.55 - $26.13 |
| Q4 2014 | 488,334 | $13,991 | $21.63 | $19.95 - $23.69 |
| Q3 2014 | 488,334 | $12,545 | $20.85 | $19.24 - $23.02 |
| Q2 2014 | 488,334 | $13,175 | $21.42 | $20.08 - $22.99 |
| Q1 2014 | 488,334 | $14,034 | $21.88 | $20.20 - $23.17 |
| Q4 2013 | 488,334 | $13,961 | $21.60 | $20.09 - $22.81 |
| Q3 2013 | 488,334 | $13,000 | $19.90 | $18.73 - $20.78 |
| Q2 2013 | 488,334 | $11,969 | $17.69 | $15.51 - $20.37 |
| Q1 2013 | 488,334 | $10,860 | $16.73 | $15.37 - $18.01 |
| Q3 2012 | 432,974 | $8,196 | — | — |
| Q2 2012 | 432,974 | $8,053 | — | — |