ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 67,475 Value ($000) $2,259 Avg Close $31.11 Range $27.59 - $34.00

Q4 2017

Shares 68,923 Value ($000) $2,600 Avg Close $34.98 Range $30.98 - $37.82

Q3 2017

Shares 71,497 Value ($000) $2,982 Avg Close $35.90 Range $31.28 - $38.02

Q2 2017

Shares 72,526 Value ($000) $3,011 Avg Close $35.62 Range $33.87 - $37.71

Q1 2017

Shares 70,049 Value ($000) $3,054 Avg Close $34.55 Range $32.67 - $37.35

Q4 2016

Shares 62,321 Value ($000) $2,545 Avg Close $33.86 Range $31.30 - $37.49

Q3 2016

Shares 56,707 Value ($000) $2,251 Avg Close $31.52 Range $29.81 - $33.55

Q2 2016

Shares 56,011 Value ($000) $2,043 Avg Close $27.82 Range $26.00 - $31.24

Q1 2016

Shares 53,242 Value ($000) $1,720 Avg Close $24.76 Range $21.76 - $27.41

Q4 2015

Shares 45,107 Value ($000) $1,284 Avg Close $23.49 Range $21.80 - $24.69

Q3 2015

Shares 26,028 Value ($000) $711 Avg Close $25.64 Range $21.99 - $27.59

Q2 2015

Shares 17,176 Value ($000) $565 Avg Close $26.21 Range $25.03 - $27.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	67,475	$2,259	$31.11	$27.59 - $34.00
Q4 2017	68,923	$2,600	$34.98	$30.98 - $37.82
Q3 2017	71,497	$2,982	$35.90	$31.28 - $38.02
Q2 2017	72,526	$3,011	$35.62	$33.87 - $37.71
Q1 2017	70,049	$3,054	$34.55	$32.67 - $37.35
Q4 2016	62,321	$2,545	$33.86	$31.30 - $37.49
Q3 2016	56,707	$2,251	$31.52	$29.81 - $33.55
Q2 2016	56,011	$2,043	$27.82	$26.00 - $31.24
Q1 2016	53,242	$1,720	$24.76	$21.76 - $27.41
Q4 2015	45,107	$1,284	$23.49	$21.80 - $24.69
Q3 2015	26,028	$711	$25.64	$21.99 - $27.59
Q2 2015	17,176	$565	$26.21	$25.03 - $27.20