ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,247 Value ($000) $593 Avg Close $51.17 Range $47.03 - $57.86
Q2 2024
Shares 6,687 Value ($000) $338 Avg Close $44.94 Range $41.07 - $50.77
Q1 2024
Shares 10,996 Value ($000) $491 Avg Close $40.17 Range $38.00 - $43.12
Q4 2023
Shares 8,741 Value ($000) $392 Avg Close $40.27 Range $36.70 - $50.60
Q3 2023
Shares 6,459 Value ($000) $258 Avg Close $41.07 Range $35.67 - $44.53
Q2 2021
Shares 4,729 Value ($000) $210 Avg Close $45.67 Range $40.01 - $49.55
Q2 2020
Shares 7,310 Value ($000) $265 Avg Close $28.93 Range $19.89 - $36.41
Q1 2020
Shares 270 Value ($000) $7 Avg Close $30.57 Range $17.53 - $36.10
Q4 2019
Shares 1,173 Value ($000) $44 Avg Close $32.91 Range $29.50 - $35.04
Q3 2019
Shares 1,100 Value ($000) $40 Avg Close $34.07 Range $29.64 - $37.43
Q2 2018
Shares 500 Value ($000) $15 Avg Close $26.33 Range $24.07 - $28.88
Q1 2017
Shares 980 Value ($000) $43 Avg Close $34.55 Range $32.67 - $37.35
Q4 2016
Shares 794 Value ($000) $32 Avg Close $33.86 Range $31.30 - $37.49
Q2 2016
Shares 1,425 Value ($000) $52 Avg Close $27.82 Range $26.00 - $31.24
Q1 2016
Shares 500 Value ($000) $16 Avg Close $24.76 Range $21.76 - $27.41
Q3 2015
Shares 3,801 Value ($000) $104 Avg Close $25.64 Range $21.99 - $27.59
Q2 2015
Shares 550 Value ($000) $18 Avg Close $26.21 Range $25.03 - $27.20
Q4 2014
Shares 1,990 Value ($000) $57 Avg Close $21.63 Range $19.95 - $23.69
Q2 2014
Shares 1,400 Value ($000) $38 Avg Close $21.42 Range $20.08 - $22.99
Q1 2014
Shares 90 Value ($000) $3 Avg Close $21.88 Range $20.20 - $23.17
Q4 2013
Shares 400 Value ($000) $11 Avg Close $21.60 Range $20.09 - $22.81
Q3 2013
Shares 200 Value ($000) $5 Avg Close $19.90 Range $18.73 - $20.78