Ticker: ABM CUSIP: 000957100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 377,390 | $15,964 | $43.65 | $39.74 - $49.79 |
| Q3 2025 | 542,973 | $25,042 | $46.83 | $43.52 - $49.33 |
| Q2 2025 | 557,420 | $26,316 | $47.48 | $40.13 - $52.01 |
| Q1 2025 | 563,327 | $26,679 | $50.26 | $43.40 - $53.64 |
| Q4 2024 | 593,027 | $30,351 | $52.88 | $47.83 - $57.50 |
| Q3 2024 | 596,576 | $31,475 | $51.17 | $47.03 - $57.86 |
| Q2 2024 | 656,652 | $33,207 | $44.94 | $41.07 - $50.77 |
| Q1 2024 | 643,526 | $28,714 | $40.17 | $38.00 - $43.12 |
| Q4 2023 | 700,672 | $31,411 | $40.27 | $36.70 - $50.60 |
| Q3 2023 | 759,594 | $30,391 | $41.07 | $35.67 - $44.53 |
| Q2 2023 | 761,776 | $32,490 | $40.88 | $38.12 - $46.48 |
| Q1 2023 | 792,945 | $35,635 | $43.41 | $39.24 - $46.54 |
| Q4 2022 | 806,890 | $35,842 | $41.03 | $35.79 - $44.48 |
| Q3 2022 | 875,045 | $33,454 | $40.71 | $35.04 - $46.68 |
| Q2 2022 | 869,382 | $37,748 | $42.79 | $35.25 - $49.98 |
| Q1 2022 | 887,919 | $40,881 | $40.10 | $36.42 - $44.11 |
| Q4 2021 | 901,797 | $36,839 | $41.41 | $35.26 - $45.09 |
| Q3 2021 | 1,000,917 | $45,051 | $42.31 | $38.34 - $46.33 |
| Q2 2021 | 972,610 | $43,136 | $45.67 | $40.01 - $49.55 |
| Q1 2021 | 977,837 | $49,879 | $39.74 | $32.91 - $50.29 |
| Q4 2020 | 963,945 | $36,475 | $34.15 | $30.22 - $37.69 |
| Q3 2020 | 915,733 | $33,571 | $32.87 | $28.14 - $36.08 |
| Q2 2020 | 968,464 | $35,155 | $28.93 | $19.89 - $36.41 |
| Q1 2020 | 973,428 | $23,713 | $30.57 | $17.53 - $36.10 |
| Q4 2019 | 996,676 | $37,584 | $32.91 | $29.50 - $35.04 |
| Q3 2019 | 1,171,354 | $42,544 | $34.07 | $29.64 - $37.43 |
| Q2 2019 | 1,193,153 | $47,726 | $33.17 | $31.30 - $36.10 |
| Q1 2019 | 1,157,283 | $42,068 | $30.23 | $26.65 - $32.45 |
| Q4 2018 | 1,121,460 | $36,010 | $26.45 | $22.16 - $28.53 |
| Q3 2018 | 980,646 | $31,626 | $27.20 | $24.51 - $30.22 |
| Q2 2018 | 970,395 | $28,316 | $26.33 | $24.07 - $28.88 |
| Q1 2018 | 1,080,896 | $36,187 | $31.11 | $27.59 - $34.00 |
| Q4 2017 | 999,366 | $37,696 | $34.98 | $30.98 - $37.82 |
| Q3 2017 | 972,268 | $40,553 | $35.90 | $31.28 - $38.02 |
| Q2 2017 | 983,293 | $40,826 | $35.62 | $33.87 - $37.71 |
| Q1 2017 | 1,011,176 | $44,088 | $34.55 | $32.67 - $37.35 |
| Q4 2016 | 964,021 | $39,370 | $33.86 | $31.30 - $37.49 |
| Q3 2016 | 902,036 | $35,811 | $31.52 | $29.81 - $33.55 |
| Q2 2016 | 862,743 | $31,473 | $27.82 | $26.00 - $31.24 |
| Q1 2016 | 900,957 | $29,109 | $24.76 | $21.76 - $27.41 |
| Q4 2015 | 860,734 | $24,506 | $23.49 | $21.80 - $24.69 |
| Q3 2015 | 924,269 | $25,241 | $25.64 | $21.99 - $27.59 |
| Q2 2015 | 1,331,284 | $43,760 | $26.21 | $25.03 - $27.20 |
| Q1 2015 | 1,305,200 | $41,584 | $24.22 | $22.55 - $26.13 |
| Q4 2014 | 1,141,608 | $32,708 | $21.63 | $19.95 - $23.69 |
| Q3 2014 | 786,797 | $20,212 | $20.85 | $19.24 - $23.02 |
| Q2 2014 | 751,934 | $20,287 | $21.42 | $20.08 - $22.99 |
| Q1 2014 | 709,370 | $20,388 | $21.88 | $20.20 - $23.17 |
| Q4 2013 | 751,905 | $21,498 | $21.60 | $20.09 - $22.81 |
| Q3 2013 | 746,374 | $19,869 | $19.90 | $18.73 - $20.78 |
| Q2 2013 | 651,419 | $15,966 | $17.69 | $15.51 - $20.37 |