ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,942 Value ($000) $8,965 Avg Close $43.65 Range $39.74 - $49.79
Q3 2025
Shares 242,869 Value ($000) $11,201 Avg Close $46.83 Range $43.52 - $49.33
Q2 2025
Shares 212,108 Value ($000) $10,014 Avg Close $47.48 Range $40.13 - $52.01
Q1 2025
Shares 197,248 Value ($000) $9,342 Avg Close $50.26 Range $43.40 - $53.64
Q4 2024
Shares 156,416 Value ($000) $8,005 Avg Close $52.88 Range $47.83 - $57.50
Q3 2024
Shares 133,137 Value ($000) $7,024 Avg Close $51.17 Range $47.03 - $57.86
Q2 2024
Shares 139,237 Value ($000) $7,041 Avg Close $44.94 Range $41.07 - $50.77
Q1 2024
Shares 128,850 Value ($000) $5,749 Avg Close $40.17 Range $38.00 - $43.12
Q4 2023
Shares 135,990 Value ($000) $6,096 Avg Close $40.27 Range $36.70 - $50.60
Q3 2023
Shares 81,755 Value ($000) $3,271 Avg Close $41.07 Range $35.67 - $44.53
Q2 2023
Shares 117,339 Value ($000) $5,005 Avg Close $40.88 Range $38.12 - $46.48
Q1 2023
Shares 116,249 Value ($000) $5,224 Avg Close $43.41 Range $39.24 - $46.54
Q4 2022
Shares 120,349 Value ($000) $5,346 Avg Close $41.03 Range $35.79 - $44.48
Q3 2022
Shares 122,424 Value ($000) $5 Avg Close $40.71 Range $35.04 - $46.68
Q2 2022
Shares 123,785 Value ($000) $5,375 Avg Close $42.79 Range $35.25 - $49.98
Q1 2022
Shares 125,641 Value ($000) $5,785 Avg Close $40.10 Range $36.42 - $44.11
Q4 2021
Shares 136,951 Value ($000) $5,594 Avg Close $41.41 Range $35.26 - $45.09
Q3 2021
Shares 144,149 Value ($000) $6,488 Avg Close $42.31 Range $38.34 - $46.33
Q2 2021
Shares 145,376 Value ($000) $6,447 Avg Close $45.67 Range $40.01 - $49.55
Q1 2021
Shares 155,313 Value ($000) $7,923 Avg Close $39.74 Range $32.91 - $50.29
Q4 2020
Shares 156,657 Value ($000) $5,928 Avg Close $34.15 Range $30.22 - $37.69
Q3 2020
Shares 147,591 Value ($000) $5,411 Avg Close $32.87 Range $28.14 - $36.08
Q2 2020
Shares 148,761 Value ($000) $5,400 Avg Close $28.93 Range $19.89 - $36.41
Q1 2020
Shares 148,761 Value ($000) $3,624 Avg Close $30.57 Range $17.53 - $36.10
Q4 2019
Shares 148,761 Value ($000) $5,610 Avg Close $32.91 Range $29.50 - $35.04
Q3 2019
Shares 168,561 Value ($000) $6,122 Avg Close $34.07 Range $29.64 - $37.43
Q2 2019
Shares 146,337 Value ($000) $5,853 Avg Close $33.17 Range $31.30 - $36.10
Q1 2019
Shares 60,537 Value ($000) $2,201 Avg Close $30.23 Range $26.65 - $32.45
Q4 2018
Shares 57,737 Value ($000) $1,854 Avg Close $26.45 Range $22.16 - $28.53
Q3 2018
Shares 45,837 Value ($000) $1,478 Avg Close $27.20 Range $24.51 - $30.22
Q2 2018
Shares 42,053 Value ($000) $1,227 Avg Close $26.33 Range $24.07 - $28.88
Q1 2018
Shares 42,053 Value ($000) $1,408 Avg Close $31.11 Range $27.59 - $34.00
Q4 2017
Shares 35,253 Value ($000) $1,330 Avg Close $34.98 Range $30.98 - $37.82
Q3 2017
Shares 35,253 Value ($000) $1,470 Avg Close $35.90 Range $31.28 - $38.02
Q2 2017
Shares 28,702 Value ($000) $1,192 Avg Close $35.62 Range $33.87 - $37.71
Q1 2017
Shares 40,402 Value ($000) $1,762 Avg Close $34.55 Range $32.67 - $37.35
Q4 2016
Shares 39,602 Value ($000) $1,617 Avg Close $33.86 Range $31.30 - $37.49
Q3 2016
Shares 39,602 Value ($000) $1,572 Avg Close $31.52 Range $29.81 - $33.55
Q2 2016
Shares 39,602 Value ($000) $1,445 Avg Close $27.82 Range $26.00 - $31.24
Q1 2016
Shares 39,602 Value ($000) $1,280 Avg Close $24.76 Range $21.76 - $27.41
Q4 2015
Shares 39,602 Value ($000) $1,127 Avg Close $23.49 Range $21.80 - $24.69
Q3 2015
Shares 61,802 Value ($000) $1,688 Avg Close $25.64 Range $21.99 - $27.59
Q2 2015
Shares 81,102 Value ($000) $2,666 Avg Close $26.21 Range $25.03 - $27.20
Q1 2015
Shares 98,402 Value ($000) $3,135 Avg Close $24.22 Range $22.55 - $26.13
Q4 2014
Shares 97,284 Value ($000) $2,787 Avg Close $21.63 Range $19.95 - $23.69
Q3 2014
Shares 97,284 Value ($000) $2,499 Avg Close $20.85 Range $19.24 - $23.02
Q2 2014
Shares 114,084 Value ($000) $3,078 Avg Close $21.42 Range $20.08 - $22.99
Q1 2014
Shares 104,894 Value ($000) $3,015 Avg Close $21.88 Range $20.20 - $23.17
Q4 2013
Shares 124,794 Value ($000) $3,568 Avg Close $21.60 Range $20.09 - $22.81
Q3 2013
Shares 122,594 Value ($000) $3,263 Avg Close $19.90 Range $18.73 - $20.78
Q2 2013
Shares 95,694 Value ($000) $2,345 Avg Close $17.69 Range $15.51 - $20.37