Ticker: ABM CUSIP: 000957100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 8,596 | $396 | $46.83 | $43.52 - $49.33 |
| Q2 2025 | 9,723 | $459 | $47.48 | $40.13 - $52.01 |
| Q1 2025 | 16,141 | $764 | $50.26 | $43.40 - $53.64 |
| Q4 2024 | 12,801 | $655 | $52.88 | $47.83 - $57.50 |
| Q3 2024 | 12,454 | $657 | $51.17 | $47.03 - $57.86 |
| Q2 2024 | 12,851 | $650 | $44.94 | $41.07 - $50.77 |
| Q1 2024 | 14,115 | $630 | $40.17 | $38.00 - $43.12 |
| Q4 2023 | 139,741 | $6,265 | $40.27 | $36.70 - $50.60 |
| Q3 2023 | 157,655 | $6,308 | $41.07 | $35.67 - $44.53 |
| Q2 2023 | 128,100 | $5,463 | $40.88 | $38.12 - $46.48 |
| Q1 2023 | 346,017 | $5,661 | $43.41 | $39.24 - $46.54 |
| Q4 2022 | 130,067 | $5,778 | $41.03 | $35.79 - $44.48 |
| Q3 2022 | 127,838 | $4,887 | $40.71 | $35.04 - $46.68 |
| Q2 2022 | 123,880 | $5,379 | $42.79 | $35.25 - $49.98 |
| Q1 2022 | 119,798 | $5,516 | $40.10 | $36.42 - $44.11 |
| Q4 2021 | 113,256 | $4,627 | $41.41 | $35.26 - $45.09 |
| Q3 2021 | 107,198 | $4,825 | $42.31 | $38.34 - $46.33 |
| Q2 2021 | 91,464 | $4,056 | $45.67 | $40.01 - $49.55 |
| Q1 2021 | 80,739 | $4,118 | $39.74 | $32.91 - $50.29 |
| Q4 2020 | 72,371 | $2,739 | $34.15 | $30.22 - $37.69 |
| Q3 2020 | 61,456 | $2,253 | $32.87 | $28.14 - $36.08 |
| Q2 2020 | 6,500 | $236 | $28.93 | $19.89 - $36.41 |
| Q4 2019 | 6,035 | $228 | $32.91 | $29.50 - $35.04 |
| Q3 2019 | 6,204 | $225 | $34.07 | $29.64 - $37.43 |
| Q2 2019 | 6,256 | $250 | $33.17 | $31.30 - $36.10 |
| Q1 2019 | 8,968 | $326 | $30.23 | $26.65 - $32.45 |
| Q4 2018 | 7,357 | $236 | $26.45 | $22.16 - $28.53 |
| Q2 2018 | 381 | $11 | $26.33 | $24.07 - $28.88 |
| Q1 2018 | 374 | $13 | $31.11 | $27.59 - $34.00 |
| Q4 2017 | 188 | $7 | $34.98 | $30.98 - $37.82 |
| Q3 2017 | 332 | $13 | $35.90 | $31.28 - $38.02 |
| Q2 2017 | 2,130 | $88 | $35.62 | $33.87 - $37.71 |
| Q1 2017 | 338 | $15 | $34.55 | $32.67 - $37.35 |
| Q4 2016 | 583 | $24 | $33.86 | $31.30 - $37.49 |
| Q1 2016 | 1,808 | $58 | $24.76 | $21.76 - $27.41 |
| Q4 2015 | 2,010 | $57 | $23.49 | $21.80 - $24.69 |
| Q3 2015 | 3,444 | $94 | $25.64 | $21.99 - $27.59 |
| Q2 2015 | 8,093 | $266 | $26.21 | $25.03 - $27.20 |
| Q1 2015 | 8,182 | $261 | $24.22 | $22.55 - $26.13 |
| Q4 2014 | 47 | $1 | $21.63 | $19.95 - $23.69 |
| Q3 2014 | 68 | $2 | $20.85 | $19.24 - $23.02 |
| Q2 2014 | 135 | $4 | $21.42 | $20.08 - $22.99 |
| Q1 2014 | 46 | $1 | $21.88 | $20.20 - $23.17 |
| Q4 2013 | 46 | $1 | $21.60 | $20.09 - $22.81 |
| Q3 2013 | 64 | $2 | $19.90 | $18.73 - $20.78 |
| Q2 2013 | 48 | $1 | $17.69 | $15.51 - $20.37 |