Ticker: ABM CUSIP: 000957100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,811,794 | $83,560 | $46.83 | $43.52 - $49.33 |
| Q2 2025 | 1,963,705 | $92,707 | $47.48 | $40.13 - $52.01 |
| Q1 2025 | 1,922,336 | $91,042 | $50.26 | $43.40 - $53.64 |
| Q4 2024 | 1,832,820 | $93,804 | $52.88 | $47.83 - $57.50 |
| Q3 2024 | 1,838,452 | $96,997 | $51.17 | $47.03 - $57.86 |
| Q2 2024 | 1,879,653 | $95,054 | $44.94 | $41.07 - $50.77 |
| Q1 2024 | 1,871,784 | $83,519 | $40.17 | $38.00 - $43.12 |
| Q4 2023 | 1,921,360 | $86,135 | $40.27 | $36.70 - $50.60 |
| Q3 2023 | 1,928,616 | $77,164 | $41.07 | $35.67 - $44.53 |
| Q2 2023 | 1,857,025 | $79,202 | $40.88 | $38.12 - $46.48 |
| Q1 2023 | 1,836,382 | $82,527 | $43.41 | $39.24 - $46.54 |
| Q4 2022 | 1,798,335 | $79,882 | $41.03 | $35.79 - $44.48 |
| Q3 2022 | 1,787,813 | $68,372 | $40.71 | $35.04 - $46.68 |
| Q2 2022 | 1,771,386 | $76,913 | $42.79 | $35.25 - $49.98 |
| Q1 2022 | 1,720,278 | $79,202 | $40.10 | $36.42 - $44.11 |
| Q4 2021 | 1,575,008 | $64,339 | $41.41 | $35.26 - $45.09 |
| Q3 2021 | 1,550,671 | $69,795 | $42.31 | $38.34 - $46.33 |
| Q2 2021 | 1,537,361 | $68,182 | $45.67 | $40.01 - $49.55 |
| Q1 2021 | 1,512,673 | $77,162 | $39.74 | $32.91 - $50.29 |
| Q4 2020 | 1,798,816 | $68,067 | $34.15 | $30.22 - $37.69 |
| Q3 2020 | 1,884,468 | $69,085 | $32.87 | $28.14 - $36.08 |
| Q2 2020 | 1,878,725 | $68,197 | $28.93 | $19.89 - $36.41 |
| Q1 2020 | 1,754,634 | $42,743 | $30.57 | $17.53 - $36.10 |
| Q4 2019 | 1,618,296 | $61,026 | $32.91 | $29.50 - $35.04 |
| Q3 2019 | 1,561,792 | $56,724 | $34.07 | $29.64 - $37.43 |
| Q2 2019 | 1,464,712 | $58,588 | $33.17 | $31.30 - $36.10 |
| Q1 2019 | 1,528,720 | $55,569 | $30.23 | $26.65 - $32.45 |
| Q4 2018 | 1,666,923 | $53,525 | $26.45 | $22.16 - $28.53 |
| Q3 2018 | 1,853,910 | $59,789 | $27.20 | $24.51 - $30.22 |
| Q2 2018 | 1,492,506 | $43,551 | $26.33 | $24.07 - $28.88 |
| Q1 2018 | 1,341,326 | $44,908 | $31.11 | $27.59 - $34.00 |
| Q4 2017 | 1,231,305 | $46,445 | $34.98 | $30.98 - $37.82 |
| Q3 2017 | 1,090,915 | $45,502 | $35.90 | $31.28 - $38.02 |
| Q2 2017 | 874,457 | $36,307 | $35.62 | $33.87 - $37.71 |
| Q1 2017 | 747,218 | $32,579 | $34.55 | $32.67 - $37.35 |
| Q4 2016 | 646,239 | $26,392 | $33.86 | $31.30 - $37.49 |
| Q3 2016 | 522,096 | $20,727 | $31.52 | $29.81 - $33.55 |
| Q2 2016 | 498,041 | $18,169 | $27.82 | $26.00 - $31.24 |
| Q1 2016 | 213,291 | $6,891 | $24.76 | $21.76 - $27.41 |