Ticker: ABM CUSIP: 000957100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 216,035 | $9,138 | $43.65 | $39.74 - $49.79 |
| Q3 2025 | 154,544 | $7,128 | $46.83 | $43.52 - $49.33 |
| Q2 2025 | 567,340 | $26,784 | $47.48 | $40.13 - $52.01 |
| Q1 2025 | 169,741 | $8,039 | $50.26 | $43.40 - $53.64 |
| Q4 2024 | 56,735 | $2,904 | $52.88 | $47.83 - $57.50 |
| Q3 2024 | 305,923 | $16,140 | $51.17 | $47.03 - $57.86 |
| Q2 2024 | 116,364 | $5,885 | $44.94 | $41.07 - $50.77 |
| Q1 2024 | 222,933 | $9,947 | $40.17 | $38.00 - $43.12 |
| Q4 2023 | 371,514 | $16,655 | $40.27 | $36.70 - $50.60 |
| Q3 2023 | 45,065 | $1,803 | $41.07 | $35.67 - $44.53 |
| Q2 2023 | 124,760 | $5,321 | $40.88 | $38.12 - $46.48 |
| Q1 2023 | 15,227 | $684 | $43.41 | $39.24 - $46.54 |
| Q4 2022 | 58,948 | $2,618 | $41.03 | $35.79 - $44.48 |
| Q3 2022 | 63,030 | $2,409 | $40.71 | $35.04 - $46.68 |
| Q2 2022 | 153,730 | $6,675 | $42.79 | $35.25 - $49.98 |
| Q1 2022 | 188,202 | $8,665 | $40.10 | $36.42 - $44.11 |
| Q4 2021 | 168,442 | $6,881 | $41.41 | $35.26 - $45.09 |
| Q3 2021 | 163,164 | $7,344 | $42.31 | $38.34 - $46.33 |
| Q2 2021 | 165,127 | $7,323 | $45.67 | $40.01 - $49.55 |
| Q1 2021 | 66,070 | $3,370 | $39.74 | $32.91 - $50.29 |
| Q4 2020 | 63,824 | $2,415 | $34.15 | $30.22 - $37.69 |
| Q3 2020 | 97,428 | $3,572 | $32.87 | $28.14 - $36.08 |
| Q2 2020 | 23,203 | $842 | $28.93 | $19.89 - $36.41 |
| Q1 2020 | 92,031 | $2,242 | $30.57 | $17.53 - $36.10 |
| Q4 2019 | 20,079 | $757 | $32.91 | $29.50 - $35.04 |
| Q3 2019 | 27,066 | $983 | $34.07 | $29.64 - $37.43 |
| Q4 2018 | 11,786 | $379 | $26.45 | $22.16 - $28.53 |
| Q3 2018 | 282,215 | $9,102 | $27.20 | $24.51 - $30.22 |
| Q2 2018 | 325,961 | $9,511 | $26.33 | $24.07 - $28.88 |
| Q1 2018 | 33,106 | $1,108 | $31.11 | $27.59 - $34.00 |
| Q4 2017 | 14,753 | $556 | $34.98 | $30.98 - $37.82 |
| Q3 2017 | 41,756 | $1,742 | $35.90 | $31.28 - $38.02 |
| Q2 2017 | 73,549 | $3,054 | $35.62 | $33.87 - $37.71 |
| Q1 2017 | 8,335 | $363 | $34.55 | $32.67 - $37.35 |
| Q4 2016 | 28,402 | $1,160 | $33.86 | $31.30 - $37.49 |
| Q3 2016 | 24,303 | $965 | $31.52 | $29.81 - $33.55 |
| Q2 2016 | 77,510 | $2,827 | $27.82 | $26.00 - $31.24 |
| Q1 2016 | 62,078 | $2,006 | $24.76 | $21.76 - $27.41 |
| Q4 2015 | 65,531 | $1,865 | $23.49 | $21.80 - $24.69 |
| Q3 2015 | 81,064 | $2,214 | $25.64 | $21.99 - $27.59 |
| Q2 2015 | 193,649 | $6,366 | $26.21 | $25.03 - $27.20 |
| Q1 2015 | 308,277 | $9,821 | $24.22 | $22.55 - $26.13 |
| Q4 2014 | 473,996 | $13,580 | $21.63 | $19.95 - $23.69 |
| Q3 2014 | 447,383 | $11,492 | $20.85 | $19.24 - $23.02 |
| Q2 2014 | 370,308 | $9,991 | $21.42 | $20.08 - $22.99 |
| Q1 2014 | 328,704 | $9,447 | $21.88 | $20.20 - $23.17 |
| Q4 2013 | 339,487 | $9,705 | $21.60 | $20.09 - $22.81 |
| Q3 2013 | 287,404 | $7,651 | $19.90 | $18.73 - $20.78 |
| Q2 2013 | 307,992 | $7,549 | $17.69 | $15.51 - $20.37 |