ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,057 Value ($000) $383 Avg Close $43.65 Range $39.74 - $49.79
Q3 2025
Shares 19,711 Value ($000) $909 Avg Close $46.83 Range $43.52 - $49.33
Q2 2025
Shares 19,715 Value ($000) $931 Avg Close $47.48 Range $40.13 - $52.01
Q1 2025
Shares 17,285 Value ($000) $819 Avg Close $50.26 Range $43.40 - $53.64
Q4 2024
Shares 15,143 Value ($000) $775 Avg Close $52.88 Range $47.83 - $57.50
Q3 2024
Shares 15,363 Value ($000) $811 Avg Close $51.17 Range $47.03 - $57.86
Q2 2024
Shares 14,747 Value ($000) $746 Avg Close $44.94 Range $41.07 - $50.77
Q1 2024
Shares 5,047 Value ($000) $225 Avg Close $40.17 Range $38.00 - $43.12
Q3 2023
Shares 7,385 Value ($000) $295 Avg Close $41.07 Range $35.67 - $44.53
Q2 2023
Shares 5,801 Value ($000) $247 Avg Close $40.88 Range $38.12 - $46.48
Q1 2023
Shares 5,767 Value ($000) $259 Avg Close $43.41 Range $39.24 - $46.54
Q4 2022
Shares 5,908 Value ($000) $262 Avg Close $41.03 Range $35.79 - $44.48
Q3 2022
Shares 6,209 Value ($000) $237 Avg Close $40.71 Range $35.04 - $46.68
Q2 2022
Shares 5,699 Value ($000) $247 Avg Close $42.79 Range $35.25 - $49.98
Q1 2022
Shares 9,392 Value ($000) $432 Avg Close $40.10 Range $36.42 - $44.11
Q4 2021
Shares 9,392 Value ($000) $381 Avg Close $41.41 Range $35.26 - $45.09
Q3 2021
Shares 9,708 Value ($000) $437 Avg Close $42.31 Range $38.34 - $46.33
Q2 2021
Shares 9,708 Value ($000) $431 Avg Close $45.67 Range $40.01 - $49.55
Q1 2021
Shares 10,270 Value ($000) $389 Avg Close $39.74 Range $32.91 - $50.29
Q4 2020
Shares 12,400 Value ($000) $469 Avg Close $34.15 Range $30.22 - $37.69
Q3 2020
Shares 6,300 Value ($000) $231 Avg Close $32.87 Range $28.14 - $36.08
Q2 2020
Shares 3,600 Value ($000) $131 Avg Close $28.93 Range $19.89 - $36.41