ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,009 Value ($000) $762 Avg Close $43.65 Range $39.74 - $49.79
Q3 2025
Shares 21,660 Value ($000) $999 Avg Close $46.83 Range $43.52 - $49.33
Q2 2025
Shares 21,475 Value ($000) $1,014 Avg Close $47.48 Range $40.13 - $52.01
Q1 2025
Shares 20,398 Value ($000) $966 Avg Close $50.26 Range $43.40 - $53.64
Q4 2024
Shares 20,036 Value ($000) $1,025 Avg Close $52.88 Range $47.83 - $57.50
Q3 2024
Shares 19,448 Value ($000) $1,025 Avg Close $51.17 Range $47.03 - $57.86
Q2 2024
Shares 21,334 Value ($000) $1,078 Avg Close $44.94 Range $41.07 - $50.77
Q1 2024
Shares 28,115 Value ($000) $1,255 Avg Close $40.17 Range $38.00 - $43.12
Q4 2023
Shares 30,041 Value ($000) $1,347 Avg Close $40.27 Range $36.70 - $50.60
Q3 2023
Shares 30,993 Value ($000) $1,242 Avg Close $41.07 Range $35.67 - $44.53
Q2 2023
Shares 38,967 Value ($000) $1,663 Avg Close $40.88 Range $38.12 - $46.48
Q1 2023
Shares 40,718 Value ($000) $1,822 Avg Close $43.41 Range $39.24 - $46.54
Q4 2022
Shares 40,359 Value ($000) $1,796 Avg Close $41.03 Range $35.79 - $44.48
Q3 2022
Shares 40,157 Value ($000) $1,536 Avg Close $40.71 Range $35.04 - $46.68
Q2 2022
Shares 45,850 Value ($000) $1,992 Avg Close $42.79 Range $35.25 - $49.98
Q1 2022
Shares 46,310 Value ($000) $2,131 Avg Close $40.10 Range $36.42 - $44.11
Q4 2021
Shares 41,247 Value ($000) $1,685 Avg Close $41.41 Range $35.26 - $45.09
Q3 2021
Shares 29,746 Value ($000) $1,350 Avg Close $42.31 Range $38.34 - $46.33
Q1 2020
Shares 131,688 Value ($000) $3,227 Avg Close $30.57 Range $17.53 - $36.10
Q3 2019
Shares 69,109 Value ($000) $2,496 Avg Close $34.07 Range $29.64 - $37.43
Q2 2019
Shares 96,091 Value ($000) $3,842 Avg Close $33.17 Range $31.30 - $36.10
Q1 2019
Shares 88,832 Value ($000) $3,218 Avg Close $30.23 Range $26.65 - $32.45
Q4 2018
Shares 22,218 Value ($000) $713 Avg Close $26.45 Range $22.16 - $28.53
Q3 2018
Shares 29,360 Value ($000) $947 Avg Close $27.20 Range $24.51 - $30.22
Q2 2018
Shares 27,524 Value ($000) $807 Avg Close $26.33 Range $24.07 - $28.88
Q1 2018
Shares 25,434 Value ($000) $851 Avg Close $31.11 Range $27.59 - $34.00
Q4 2017
Shares 26,231 Value ($000) $991 Avg Close $34.98 Range $30.98 - $37.82
Q3 2017
Shares 26,893 Value ($000) $1,121 Avg Close $35.90 Range $31.28 - $38.02
Q2 2017
Shares 25,824 Value ($000) $1,072 Avg Close $35.62 Range $33.87 - $37.71
Q1 2017
Shares 27,959 Value ($000) $1,220 Avg Close $34.55 Range $32.67 - $37.35
Q4 2016
Shares 26,465 Value ($000) $1,079 Avg Close $33.86 Range $31.30 - $37.49
Q3 2016
Shares 25,849 Value ($000) $1,025 Avg Close $31.52 Range $29.81 - $33.55
Q2 2016
Shares 41,204 Value ($000) $1,511 Avg Close $27.82 Range $26.00 - $31.24
Q1 2016
Shares 42,917 Value ($000) $1,390 Avg Close $24.76 Range $21.76 - $27.41
Q4 2015
Shares 22,431 Value ($000) $638 Avg Close $23.49 Range $21.80 - $24.69
Q3 2015
Shares 22,043 Value ($000) $601 Avg Close $25.64 Range $21.99 - $27.59
Q2 2015
Shares 20,867 Value ($000) $686 Avg Close $26.21 Range $25.03 - $27.20
Q1 2015
Shares 15,591 Value ($000) $497 Avg Close $24.22 Range $22.55 - $26.13
Q4 2014
Shares 15,968 Value ($000) $457 Avg Close $21.63 Range $19.95 - $23.69
Q3 2014
Shares 15,087 Value ($000) $388 Avg Close $20.85 Range $19.24 - $23.02
Q2 2014
Shares 54,682 Value ($000) $1,475 Avg Close $21.42 Range $20.08 - $22.99
Q1 2014
Shares 13,546 Value ($000) $389 Avg Close $21.88 Range $20.20 - $23.17
Q4 2013
Shares 13,732 Value ($000) $393 Avg Close $21.60 Range $20.09 - $22.81