ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 70,334 Value ($000) $2,272 Avg Close $24.76 Range $21.76 - $27.41

Q4 2015

Shares 82,758 Value ($000) $2,356 Avg Close $23.49 Range $21.80 - $24.69

Q3 2015

Shares 98,841 Value ($000) $2,699 Avg Close $25.64 Range $21.99 - $27.59

Q2 2015

Shares 111,345 Value ($000) $3,660 Avg Close $26.21 Range $25.03 - $27.20

Q1 2015

Shares 131,719 Value ($000) $4,197 Avg Close $24.22 Range $22.55 - $26.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	70,334	$2,272	$24.76	$21.76 - $27.41
Q4 2015	82,758	$2,356	$23.49	$21.80 - $24.69
Q3 2015	98,841	$2,699	$25.64	$21.99 - $27.59
Q2 2015	111,345	$3,660	$26.21	$25.03 - $27.20
Q1 2015	131,719	$4,197	$24.22	$22.55 - $26.13