ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,123 Value ($000) $774 Avg Close $52.88 Range $47.83 - $57.50

Q3 2024

Shares 29,824 Value ($000) $1,574 Avg Close $51.17 Range $47.03 - $57.86

Q2 2024

Shares 27,178 Value ($000) $1,374 Avg Close $44.94 Range $41.07 - $50.77

Q1 2024

Shares 9,950 Value ($000) $444 Avg Close $40.17 Range $38.00 - $43.12

Q4 2023

Shares 5,016 Value ($000) $225 Avg Close $40.27 Range $36.70 - $50.60

Q4 2021

Shares 20,521 Value ($000) $838 Avg Close $41.41 Range $35.26 - $45.09

Q3 2021

Shares 28,491 Value ($000) $1,282 Avg Close $42.31 Range $38.34 - $46.33

Q2 2021

Shares 40,681 Value ($000) $1,804 Avg Close $45.67 Range $40.01 - $49.55

Q1 2021

Shares 36,440 Value ($000) $1,859 Avg Close $39.74 Range $32.91 - $50.29

Q4 2020

Shares 50,429 Value ($000) $1,908 Avg Close $34.15 Range $30.22 - $37.69

Q3 2020

Shares 43,493 Value ($000) $1,594 Avg Close $32.87 Range $28.14 - $36.08

Q2 2020

Shares 14,784 Value ($000) $537 Avg Close $28.93 Range $19.89 - $36.41

Q1 2020

Shares 17,209 Value ($000) $419 Avg Close $30.57 Range $17.53 - $36.10

Q4 2019

Shares 33,245 Value ($000) $1,254 Avg Close $32.91 Range $29.50 - $35.04

Q3 2019

Shares 55,563 Value ($000) $2,018 Avg Close $34.07 Range $29.64 - $37.43

Q2 2019

Shares 33,024 Value ($000) $1,321 Avg Close $33.17 Range $31.30 - $36.10

Q1 2019

Shares 68,250 Value ($000) $2,481 Avg Close $30.23 Range $26.65 - $32.45

Q4 2018

Shares 99,332 Value ($000) $3,190 Avg Close $26.45 Range $22.16 - $28.53

Q3 2018

Shares 101,258 Value ($000) $3,266 Avg Close $27.20 Range $24.51 - $30.22

Q2 2018

Shares 45,222 Value ($000) $1,320 Avg Close $26.33 Range $24.07 - $28.88

Q4 2016

Shares 11,453 Value ($000) $468 Avg Close $33.86 Range $31.30 - $37.49

Q3 2016

Shares 72,665 Value ($000) $2,885 Avg Close $31.52 Range $29.81 - $33.55

Q2 2016

Shares 57,781 Value ($000) $2,108 Avg Close $27.82 Range $26.00 - $31.24

Q1 2016

Shares 314,978 Value ($000) $10,177 Avg Close $24.76 Range $21.76 - $27.41

Q4 2015

Shares 405,457 Value ($000) $11,543 Avg Close $23.49 Range $21.80 - $24.69

Q3 2015

Shares 120,829 Value ($000) $3,300 Avg Close $25.64 Range $21.99 - $27.59

Q3 2013

Shares 7,556 Value ($000) $201 Avg Close $19.90 Range $18.73 - $20.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,123	$774	$52.88	$47.83 - $57.50
Q3 2024	29,824	$1,574	$51.17	$47.03 - $57.86
Q2 2024	27,178	$1,374	$44.94	$41.07 - $50.77
Q1 2024	9,950	$444	$40.17	$38.00 - $43.12
Q4 2023	5,016	$225	$40.27	$36.70 - $50.60
Q4 2021	20,521	$838	$41.41	$35.26 - $45.09
Q3 2021	28,491	$1,282	$42.31	$38.34 - $46.33
Q2 2021	40,681	$1,804	$45.67	$40.01 - $49.55
Q1 2021	36,440	$1,859	$39.74	$32.91 - $50.29
Q4 2020	50,429	$1,908	$34.15	$30.22 - $37.69
Q3 2020	43,493	$1,594	$32.87	$28.14 - $36.08
Q2 2020	14,784	$537	$28.93	$19.89 - $36.41
Q1 2020	17,209	$419	$30.57	$17.53 - $36.10
Q4 2019	33,245	$1,254	$32.91	$29.50 - $35.04
Q3 2019	55,563	$2,018	$34.07	$29.64 - $37.43
Q2 2019	33,024	$1,321	$33.17	$31.30 - $36.10
Q1 2019	68,250	$2,481	$30.23	$26.65 - $32.45
Q4 2018	99,332	$3,190	$26.45	$22.16 - $28.53
Q3 2018	101,258	$3,266	$27.20	$24.51 - $30.22
Q2 2018	45,222	$1,320	$26.33	$24.07 - $28.88
Q4 2016	11,453	$468	$33.86	$31.30 - $37.49
Q3 2016	72,665	$2,885	$31.52	$29.81 - $33.55
Q2 2016	57,781	$2,108	$27.82	$26.00 - $31.24
Q1 2016	314,978	$10,177	$24.76	$21.76 - $27.41
Q4 2015	405,457	$11,543	$23.49	$21.80 - $24.69
Q3 2015	120,829	$3,300	$25.64	$21.99 - $27.59
Q3 2013	7,556	$201	$19.90	$18.73 - $20.78