ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,242 Value ($000) $4,790 Avg Close $43.65 Range $39.74 - $49.79

Q2 2025

Shares 87,890 Value ($000) $4,149 Avg Close $47.48 Range $40.13 - $52.01

Q1 2025

Shares 123,481 Value ($000) $5,848 Avg Close $50.26 Range $43.40 - $53.64

Q4 2024

Shares 65,212 Value ($000) $3,338 Avg Close $52.88 Range $47.83 - $57.50

Q3 2024

Shares 36,591 Value ($000) $1,931 Avg Close $51.17 Range $47.03 - $57.86

Q1 2024

Shares 17,489 Value ($000) $780 Avg Close $40.17 Range $38.00 - $43.12

Q4 2023

Shares 24,593 Value ($000) $1,103 Avg Close $40.27 Range $36.70 - $50.60

Q2 2023

Shares 17,633 Value ($000) $752 Avg Close $40.88 Range $38.12 - $46.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,242	$4,790	$43.65	$39.74 - $49.79
Q2 2025	87,890	$4,149	$47.48	$40.13 - $52.01
Q1 2025	123,481	$5,848	$50.26	$43.40 - $53.64
Q4 2024	65,212	$3,338	$52.88	$47.83 - $57.50
Q3 2024	36,591	$1,931	$51.17	$47.03 - $57.86
Q1 2024	17,489	$780	$40.17	$38.00 - $43.12
Q4 2023	24,593	$1,103	$40.27	$36.70 - $50.60
Q2 2023	17,633	$752	$40.88	$38.12 - $46.48