Ticker: ABM CUSIP: 000957100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,685 | $2,863 | $43.65 | $39.74 - $49.79 |
| Q3 2025 | 81,064 | $3,739 | $46.83 | $43.52 - $49.33 |
| Q2 2025 | 274,185 | $12,944 | $47.48 | $40.13 - $52.01 |
| Q1 2025 | 245,136 | $11,610 | $50.26 | $43.40 - $53.64 |
| Q4 2024 | 247,366 | $12,660 | $52.88 | $47.83 - $57.50 |
| Q3 2024 | 205,680 | $10,852 | $51.17 | $47.03 - $57.86 |
| Q2 2024 | 32,203 | $1,629 | $44.94 | $41.07 - $50.77 |
| Q1 2024 | 11,006 | $491 | $40.17 | $38.00 - $43.12 |
| Q4 2023 | 10,181 | $456 | $40.27 | $36.70 - $50.60 |
| Q3 2023 | 17,506 | $700 | $41.07 | $35.67 - $44.53 |
| Q2 2023 | 10,971 | $468 | $40.88 | $38.12 - $46.48 |
| Q3 2022 | 10,496 | $401 | $40.71 | $35.04 - $46.68 |
| Q4 2021 | 17,241 | $704 | $41.41 | $35.26 - $45.09 |
| Q3 2021 | 18,130 | $815 | $42.31 | $38.34 - $46.33 |
| Q2 2021 | 13,675 | $607 | $45.67 | $40.01 - $49.55 |
| Q1 2021 | 51,858 | $2,645 | $39.74 | $32.91 - $50.29 |
| Q4 2020 | 105,697 | $4,000 | $34.15 | $30.22 - $37.69 |
| Q3 2020 | 113,879 | $4,175 | $32.87 | $28.14 - $36.08 |
| Q2 2020 | 135,636 | $4,924 | $28.93 | $19.89 - $36.41 |
| Q1 2020 | 237,298 | $5,781 | $30.57 | $17.53 - $36.10 |
| Q4 2017 | 294,530 | $11,109 | $34.98 | $30.98 - $37.82 |
| Q3 2017 | 301,971 | $12,595 | $35.90 | $31.28 - $38.02 |
| Q2 2017 | 20,755 | $862 | $35.62 | $33.87 - $37.71 |
| Q1 2017 | 20,895 | $911 | $34.55 | $32.67 - $37.35 |
| Q4 2016 | 54,225 | $2,215 | $33.86 | $31.30 - $37.49 |
| Q1 2016 | 7,759 | $250 | $24.76 | $21.76 - $27.41 |
| Q4 2015 | 69,577 | $1,988 | $23.49 | $21.80 - $24.69 |
| Q3 2015 | 84,498 | $2,308 | $25.64 | $21.99 - $27.59 |
| Q2 2015 | 57,566 | $1,893 | $26.21 | $25.03 - $27.20 |
| Q1 2015 | 183,889 | $5,859 | $24.22 | $22.55 - $26.13 |
| Q4 2014 | 235,198 | $6,738 | $21.63 | $19.95 - $23.69 |
| Q3 2014 | 256,978 | $6,602 | $20.85 | $19.24 - $23.02 |
| Q2 2014 | 287,382 | $7,754 | $21.42 | $20.08 - $22.99 |
| Q2 2013 | 220,161 | $5,396 | $17.69 | $15.51 - $20.37 |