ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 658,777 Value ($000) $28 Avg Close $43.65 Range $39.74 - $49.79
Q3 2025
Shares 664,054 Value ($000) $30,626 Avg Close $46.83 Range $43.52 - $49.33
Q2 2025
Shares 699,964 Value ($000) $33,045 Avg Close $47.48 Range $40.13 - $52.01
Q1 2025
Shares 803,846 Value ($000) $38,070 Avg Close $50.26 Range $43.40 - $53.64
Q4 2024
Shares 852,495 Value ($000) $43,631 Avg Close $52.88 Range $47.83 - $57.50
Q3 2024
Shares 1,049,464 Value ($000) $55,370 Avg Close $51.17 Range $47.03 - $57.86
Q2 2024
Shares 1,168,048 Value ($000) $59 Avg Close $44.94 Range $41.07 - $50.77
Q1 2024
Shares 1,405,242 Value ($000) $63 Avg Close $40.17 Range $38.00 - $43.12
Q4 2023
Shares 1,365,929 Value ($000) $61 Avg Close $40.27 Range $36.70 - $50.60
Q3 2023
Shares 1,686,407 Value ($000) $67 Avg Close $41.07 Range $35.67 - $44.53
Q2 2023
Shares 1,275,474 Value ($000) $54 Avg Close $40.88 Range $38.12 - $46.48
Q1 2023
Shares 1,337,959 Value ($000) $60 Avg Close $43.41 Range $39.24 - $46.54
Q4 2022
Shares 1,196,683 Value ($000) $53 Avg Close $41.03 Range $35.79 - $44.48
Q3 2022
Shares 1,319,538 Value ($000) $50,446 Avg Close $40.71 Range $35.04 - $46.68
Q2 2022
Shares 1,387,047 Value ($000) $60,226 Avg Close $42.79 Range $35.25 - $49.98
Q1 2022
Shares 1,321,430 Value ($000) $60,839 Avg Close $40.10 Range $36.42 - $44.11
Q4 2021
Shares 1,618,356 Value ($000) $66,110 Avg Close $41.41 Range $35.26 - $45.09
Q3 2021
Shares 1,699,988 Value ($000) $76,516 Avg Close $42.31 Range $38.34 - $46.33
Q2 2021
Shares 1,424,564 Value ($000) $63,179 Avg Close $45.67 Range $40.01 - $49.55
Q1 2021
Shares 1,421,791 Value ($000) $72,526 Avg Close $39.74 Range $32.91 - $50.29
Q4 2020
Shares 1,228,098 Value ($000) $46,471 Avg Close $34.15 Range $30.22 - $37.69
Q3 2020
Shares 844,862 Value ($000) $30,973 Avg Close $32.87 Range $28.14 - $36.08