ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,023 Value ($000) $720 Avg Close $43.65 Range $39.74 - $49.79

Q3 2025

Shares 18,422 Value ($000) $850 Avg Close $46.83 Range $43.52 - $49.33

Q2 2025

Shares 18,162 Value ($000) $857 Avg Close $47.48 Range $40.13 - $52.01

Q1 2025

Shares 17,843 Value ($000) $845 Avg Close $50.26 Range $43.40 - $53.64

Q4 2024

Shares 18,223 Value ($000) $933 Avg Close $52.88 Range $47.83 - $57.50

Q3 2024

Shares 18,073 Value ($000) $954 Avg Close $51.17 Range $47.03 - $57.86

Q2 2024

Shares 17,718 Value ($000) $896 Avg Close $44.94 Range $41.07 - $50.77

Q1 2024

Shares 17,276 Value ($000) $771 Avg Close $40.17 Range $38.00 - $43.12

Q4 2023

Shares 18,320 Value ($000) $821 Avg Close $40.27 Range $36.70 - $50.60

Q3 2023

Shares 18,833 Value ($000) $754 Avg Close $41.07 Range $35.67 - $44.53

Q2 2023

Shares 18,568 Value ($000) $792 Avg Close $40.88 Range $38.12 - $46.48

Q1 2023

Shares 19,167 Value ($000) $861 Avg Close $43.41 Range $39.24 - $46.54

Q4 2022

Shares 18,846 Value ($000) $837 Avg Close $41.03 Range $35.79 - $44.48

Q3 2022

Shares 18,172 Value ($000) $695 Avg Close $40.71 Range $35.04 - $46.68

Q2 2022

Shares 18,277 Value ($000) $794 Avg Close $42.79 Range $35.25 - $49.98

Q1 2022

Shares 18,176 Value ($000) $837 Avg Close $40.10 Range $36.42 - $44.11

Q4 2021

Shares 18,068 Value ($000) $738 Avg Close $41.41 Range $35.26 - $45.09

Q3 2021

Shares 18,275 Value ($000) $823 Avg Close $42.31 Range $38.34 - $46.33

Q2 2021

Shares 18,234 Value ($000) $809 Avg Close $45.67 Range $40.01 - $49.55

Q1 2021

Shares 19,413 Value ($000) $990 Avg Close $39.74 Range $32.91 - $50.29

Q4 2020

Shares 19,333 Value ($000) $732 Avg Close $34.15 Range $30.22 - $37.69

Q3 2020

Shares 20,106 Value ($000) $737 Avg Close $32.87 Range $28.14 - $36.08

Q2 2020

Shares 15,067 Value ($000) $547 Avg Close $28.93 Range $19.89 - $36.41

Q1 2020

Shares 15,592 Value ($000) $380 Avg Close $30.57 Range $17.53 - $36.10

Q4 2019

Shares 44,288 Value ($000) $1,670 Avg Close $32.91 Range $29.50 - $35.04

Q3 2019

Shares 78,004 Value ($000) $2,833 Avg Close $34.07 Range $29.64 - $37.43

Q2 2019

Shares 102,935 Value ($000) $4,117 Avg Close $33.17 Range $31.30 - $36.10

Q1 2019

Shares 102,138 Value ($000) $3,713 Avg Close $30.23 Range $26.65 - $32.45

Q4 2018

Shares 101,411 Value ($000) $3,256 Avg Close $26.45 Range $22.16 - $28.53

Q3 2018

Shares 95,527 Value ($000) $3,081 Avg Close $27.20 Range $24.51 - $30.22

Q2 2018

Shares 95,660 Value ($000) $2,791 Avg Close $26.33 Range $24.07 - $28.88

Q1 2018

Shares 87,953 Value ($000) $2,945 Avg Close $31.11 Range $27.59 - $34.00

Q4 2017

Shares 93,053 Value ($000) $3,510 Avg Close $34.98 Range $30.98 - $37.82

Q3 2017

Shares 28,938 Value ($000) $1,207 Avg Close $35.90 Range $31.28 - $38.02

Q2 2017

Shares 29,038 Value ($000) $1,206 Avg Close $35.62 Range $33.87 - $37.71

Q1 2017

Shares 28,938 Value ($000) $1,262 Avg Close $34.55 Range $32.67 - $37.35

Q4 2016

Shares 28,738 Value ($000) $1,174 Avg Close $33.86 Range $31.30 - $37.49

Q3 2016

Shares 28,938 Value ($000) $1,149 Avg Close $31.52 Range $29.81 - $33.55

Q2 2016

Shares 29,138 Value ($000) $1,063 Avg Close $27.82 Range $26.00 - $31.24

Q1 2016

Shares 28,638 Value ($000) $925 Avg Close $24.76 Range $21.76 - $27.41

Q4 2015

Shares 28,038 Value ($000) $798 Avg Close $23.49 Range $21.80 - $24.69

Q3 2015

Shares 27,038 Value ($000) $738 Avg Close $25.64 Range $21.99 - $27.59

Q4 2014

Shares 36,264 Value ($000) $1,038 Avg Close $21.63 Range $19.95 - $23.69

Q3 2014

Shares 35,964 Value ($000) $923 Avg Close $20.85 Range $19.24 - $23.02

Q2 2014

Shares 37,764 Value ($000) $1,018 Avg Close $21.42 Range $20.08 - $22.99

Q1 2014

Shares 37,164 Value ($000) $1,068 Avg Close $21.88 Range $20.20 - $23.17

Q4 2013

Shares 40,764 Value ($000) $1,165 Avg Close $21.60 Range $20.09 - $22.81

Q3 2013

Shares 45,864 Value ($000) $1,220 Avg Close $19.90 Range $18.73 - $20.78

Q2 2013

Shares 45,164 Value ($000) $1,106 Avg Close $17.69 Range $15.51 - $20.37

Q1 2013

Shares 44,864 Value ($000) $997 Avg Close $16.73 Range $15.37 - $18.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,023	$720	$43.65	$39.74 - $49.79
Q3 2025	18,422	$850	$46.83	$43.52 - $49.33
Q2 2025	18,162	$857	$47.48	$40.13 - $52.01
Q1 2025	17,843	$845	$50.26	$43.40 - $53.64
Q4 2024	18,223	$933	$52.88	$47.83 - $57.50
Q3 2024	18,073	$954	$51.17	$47.03 - $57.86
Q2 2024	17,718	$896	$44.94	$41.07 - $50.77
Q1 2024	17,276	$771	$40.17	$38.00 - $43.12
Q4 2023	18,320	$821	$40.27	$36.70 - $50.60
Q3 2023	18,833	$754	$41.07	$35.67 - $44.53
Q2 2023	18,568	$792	$40.88	$38.12 - $46.48
Q1 2023	19,167	$861	$43.41	$39.24 - $46.54
Q4 2022	18,846	$837	$41.03	$35.79 - $44.48
Q3 2022	18,172	$695	$40.71	$35.04 - $46.68
Q2 2022	18,277	$794	$42.79	$35.25 - $49.98
Q1 2022	18,176	$837	$40.10	$36.42 - $44.11
Q4 2021	18,068	$738	$41.41	$35.26 - $45.09
Q3 2021	18,275	$823	$42.31	$38.34 - $46.33
Q2 2021	18,234	$809	$45.67	$40.01 - $49.55
Q1 2021	19,413	$990	$39.74	$32.91 - $50.29
Q4 2020	19,333	$732	$34.15	$30.22 - $37.69
Q3 2020	20,106	$737	$32.87	$28.14 - $36.08
Q2 2020	15,067	$547	$28.93	$19.89 - $36.41
Q1 2020	15,592	$380	$30.57	$17.53 - $36.10
Q4 2019	44,288	$1,670	$32.91	$29.50 - $35.04
Q3 2019	78,004	$2,833	$34.07	$29.64 - $37.43
Q2 2019	102,935	$4,117	$33.17	$31.30 - $36.10
Q1 2019	102,138	$3,713	$30.23	$26.65 - $32.45
Q4 2018	101,411	$3,256	$26.45	$22.16 - $28.53
Q3 2018	95,527	$3,081	$27.20	$24.51 - $30.22
Q2 2018	95,660	$2,791	$26.33	$24.07 - $28.88
Q1 2018	87,953	$2,945	$31.11	$27.59 - $34.00
Q4 2017	93,053	$3,510	$34.98	$30.98 - $37.82
Q3 2017	28,938	$1,207	$35.90	$31.28 - $38.02
Q2 2017	29,038	$1,206	$35.62	$33.87 - $37.71
Q1 2017	28,938	$1,262	$34.55	$32.67 - $37.35
Q4 2016	28,738	$1,174	$33.86	$31.30 - $37.49
Q3 2016	28,938	$1,149	$31.52	$29.81 - $33.55
Q2 2016	29,138	$1,063	$27.82	$26.00 - $31.24
Q1 2016	28,638	$925	$24.76	$21.76 - $27.41
Q4 2015	28,038	$798	$23.49	$21.80 - $24.69
Q3 2015	27,038	$738	$25.64	$21.99 - $27.59
Q4 2014	36,264	$1,038	$21.63	$19.95 - $23.69
Q3 2014	35,964	$923	$20.85	$19.24 - $23.02
Q2 2014	37,764	$1,018	$21.42	$20.08 - $22.99
Q1 2014	37,164	$1,068	$21.88	$20.20 - $23.17
Q4 2013	40,764	$1,165	$21.60	$20.09 - $22.81
Q3 2013	45,864	$1,220	$19.90	$18.73 - $20.78
Q2 2013	45,164	$1,106	$17.69	$15.51 - $20.37
Q1 2013	44,864	$997	$16.73	$15.37 - $18.01