ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,011 Value ($000) $450 Avg Close $41.41 Range $35.26 - $45.09

Q3 2021

Shares 19,402 Value ($000) $873 Avg Close $42.31 Range $38.34 - $46.33

Q2 2021

Shares 12,000 Value ($000) $532 Avg Close $45.67 Range $40.01 - $49.55

Q1 2021

Shares 7,578 Value ($000) $387 Avg Close $39.74 Range $32.91 - $50.29

Q4 2020

Shares 7,578 Value ($000) $287 Avg Close $34.15 Range $30.22 - $37.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,011	$450	$41.41	$35.26 - $45.09
Q3 2021	19,402	$873	$42.31	$38.34 - $46.33
Q2 2021	12,000	$532	$45.67	$40.01 - $49.55
Q1 2021	7,578	$387	$39.74	$32.91 - $50.29
Q4 2020	7,578	$287	$34.15	$30.22 - $37.69