ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 156 Value ($000) $7 Avg Close $43.41 Range $39.24 - $46.54
Q4 2022
Shares 156 Value ($000) $7 Avg Close $41.03 Range $35.79 - $44.48
Q3 2022
Shares 214 Value ($000) $8 Avg Close $40.71 Range $35.04 - $46.68
Q2 2022
Shares 210 Value ($000) $9 Avg Close $42.79 Range $35.25 - $49.98
Q1 2022
Shares 261 Value ($000) $12 Avg Close $40.10 Range $36.42 - $44.11
Q4 2021
Shares 261 Value ($000) $11 Avg Close $41.41 Range $35.26 - $45.09
Q3 2021
Shares 261 Value ($000) $12 Avg Close $42.31 Range $38.34 - $46.33
Q2 2021
Shares 152 Value ($000) $7 Avg Close $45.67 Range $40.01 - $49.55
Q1 2021
Shares 152 Value ($000) $8 Avg Close $39.74 Range $32.91 - $50.29
Q3 2020
Shares 85 Value ($000) $3 Avg Close $32.87 Range $28.14 - $36.08
Q2 2020
Shares 85 Value ($000) $3 Avg Close $28.93 Range $19.89 - $36.41
Q4 2019
Shares 71 Value ($000) $3 Avg Close $32.91 Range $29.50 - $35.04
Q3 2019
Shares 71 Value ($000) $3 Avg Close $34.07 Range $29.64 - $37.43
Q1 2018
Shares 38 Value ($000) $1 Avg Close $31.11 Range $27.59 - $34.00
Q4 2017
Shares 38 Value ($000) $1 Avg Close $34.98 Range $30.98 - $37.82
Q3 2017
Shares 38 Value ($000) $2 Avg Close $35.90 Range $31.28 - $38.02
Q2 2017
Shares 38 Value ($000) $2 Avg Close $35.62 Range $33.87 - $37.71
Q1 2017
Shares 38 Value ($000) $2 Avg Close $34.55 Range $32.67 - $37.35
Q4 2016
Shares 38 Value ($000) $2 Avg Close $33.86 Range $31.30 - $37.49
Q3 2016
Shares 38 Value ($000) $2 Avg Close $31.52 Range $29.81 - $33.55
Q2 2016
Shares 38 Value ($000) $1 Avg Close $27.82 Range $26.00 - $31.24