ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 123 Value ($000) $6 Avg Close $40.10 Range $36.42 - $44.11
Q4 2021
Shares 123 Value ($000) $5 Avg Close $41.41 Range $35.26 - $45.09
Q3 2021
Shares 123 Value ($000) $6 Avg Close $42.31 Range $38.34 - $46.33
Q2 2021
Shares 123 Value ($000) $5 Avg Close $45.67 Range $40.01 - $49.55
Q1 2021
Shares 123 Value ($000) $6 Avg Close $39.74 Range $32.91 - $50.29
Q4 2020
Shares 123 Value ($000) $5 Avg Close $34.15 Range $30.22 - $37.69
Q3 2020
Shares 123 Value ($000) $5 Avg Close $32.87 Range $28.14 - $36.08
Q2 2020
Shares 123 Value ($000) $4 Avg Close $28.93 Range $19.89 - $36.41
Q1 2020
Shares 123 Value ($000) $3 Avg Close $30.57 Range $17.53 - $36.10
Q4 2019
Shares 123 Value ($000) $5 Avg Close $32.91 Range $29.50 - $35.04
Q3 2019
Shares 123 Value ($000) $4 Avg Close $34.07 Range $29.64 - $37.43
Q2 2019
Shares 123 Value ($000) $5 Avg Close $33.17 Range $31.30 - $36.10