ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,542 Value ($000) $274 Avg Close $24.76 Range $21.76 - $27.41
Q4 2015
Shares 8,239 Value ($000) $234 Avg Close $23.49 Range $21.80 - $24.69
Q3 2015
Shares 9,236 Value ($000) $255 Avg Close $25.64 Range $21.99 - $27.59
Q2 2015
Shares 9,433 Value ($000) $306 Avg Close $26.21 Range $25.03 - $27.20
Q1 2015
Shares 9,830 Value ($000) $314 Avg Close $24.22 Range $22.55 - $26.13
Q4 2014
Shares 16,114 Value ($000) $454 Avg Close $21.63 Range $19.95 - $23.69
Q3 2014
Shares 16,670 Value ($000) $428 Avg Close $20.85 Range $19.24 - $23.02
Q2 2014
Shares 16,667 Value ($000) $443 Avg Close $21.42 Range $20.08 - $22.99
Q1 2014
Shares 15,913 Value ($000) $457 Avg Close $21.88 Range $20.20 - $23.17