ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,774 Value ($000) $2,740 Avg Close $43.65 Range $39.74 - $49.79

Q3 2025

Shares 76,987 Value ($000) $3,551 Avg Close $46.83 Range $43.52 - $49.33

Q2 2025

Shares 56,983 Value ($000) $2,690 Avg Close $47.48 Range $40.13 - $52.01

Q1 2025

Shares 29,905 Value ($000) $1,416 Avg Close $50.26 Range $43.40 - $53.64

Q4 2024

Shares 4,592 Value ($000) $235 Avg Close $52.88 Range $47.83 - $57.50

Q3 2024

Shares 54,756 Value ($000) $2,889 Avg Close $51.17 Range $47.03 - $57.86

Q2 2024

Shares 92,350 Value ($000) $4,670 Avg Close $44.94 Range $41.07 - $50.77

Q1 2024

Shares 139,974 Value ($000) $6,246 Avg Close $40.17 Range $38.00 - $43.12

Q4 2023

Shares 68,711 Value ($000) $3,080 Avg Close $40.27 Range $36.70 - $50.60

Q2 2023

Shares 20,397 Value ($000) $870 Avg Close $40.88 Range $38.12 - $46.48

Q3 2022

Shares 12,048 Value ($000) $461 Avg Close $40.71 Range $35.04 - $46.68

Q1 2022

Shares 6,850 Value ($000) $315 Avg Close $40.10 Range $36.42 - $44.11

Q4 2021

Shares 12,977 Value ($000) $530 Avg Close $41.41 Range $35.26 - $45.09

Q3 2021

Shares 5,890 Value ($000) $265 Avg Close $42.31 Range $38.34 - $46.33

Q2 2021

Shares 23,905 Value ($000) $1,060 Avg Close $45.67 Range $40.01 - $49.55

Q1 2021

Shares 24,226 Value ($000) $1,236 Avg Close $39.74 Range $32.91 - $50.29

Q4 2020

Shares 26,654 Value ($000) $1,009 Avg Close $34.15 Range $30.22 - $37.69

Q3 2020

Shares 21,257 Value ($000) $779 Avg Close $32.87 Range $28.14 - $36.08

Q2 2020

Shares 30,918 Value ($000) $1,122 Avg Close $28.93 Range $19.89 - $36.41

Q1 2020

Shares 92,584 Value ($000) $2,255 Avg Close $30.57 Range $17.53 - $36.10

Q4 2018

Shares 83,463 Value ($000) $2,680 Avg Close $26.45 Range $22.16 - $28.53

Q3 2018

Shares 40,118 Value ($000) $1,294 Avg Close $27.20 Range $24.51 - $30.22

Q2 2018

Shares 193,514 Value ($000) $5,647 Avg Close $26.33 Range $24.07 - $28.88

Q1 2018

Shares 29,877 Value ($000) $1,000 Avg Close $31.11 Range $27.59 - $34.00

Q1 2017

Shares 38,718 Value ($000) $1,688 Avg Close $34.55 Range $32.67 - $37.35

Q2 2016

Shares 22,659 Value ($000) $827 Avg Close $27.82 Range $26.00 - $31.24

Q1 2016

Shares 39,398 Value ($000) $1,273 Avg Close $24.76 Range $21.76 - $27.41

Q4 2015

Shares 27,519 Value ($000) $783 Avg Close $23.49 Range $21.80 - $24.69

Q3 2015

Shares 30,813 Value ($000) $842 Avg Close $25.64 Range $21.99 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,774	$2,740	$43.65	$39.74 - $49.79
Q3 2025	76,987	$3,551	$46.83	$43.52 - $49.33
Q2 2025	56,983	$2,690	$47.48	$40.13 - $52.01
Q1 2025	29,905	$1,416	$50.26	$43.40 - $53.64
Q4 2024	4,592	$235	$52.88	$47.83 - $57.50
Q3 2024	54,756	$2,889	$51.17	$47.03 - $57.86
Q2 2024	92,350	$4,670	$44.94	$41.07 - $50.77
Q1 2024	139,974	$6,246	$40.17	$38.00 - $43.12
Q4 2023	68,711	$3,080	$40.27	$36.70 - $50.60
Q2 2023	20,397	$870	$40.88	$38.12 - $46.48
Q3 2022	12,048	$461	$40.71	$35.04 - $46.68
Q1 2022	6,850	$315	$40.10	$36.42 - $44.11
Q4 2021	12,977	$530	$41.41	$35.26 - $45.09
Q3 2021	5,890	$265	$42.31	$38.34 - $46.33
Q2 2021	23,905	$1,060	$45.67	$40.01 - $49.55
Q1 2021	24,226	$1,236	$39.74	$32.91 - $50.29
Q4 2020	26,654	$1,009	$34.15	$30.22 - $37.69
Q3 2020	21,257	$779	$32.87	$28.14 - $36.08
Q2 2020	30,918	$1,122	$28.93	$19.89 - $36.41
Q1 2020	92,584	$2,255	$30.57	$17.53 - $36.10
Q4 2018	83,463	$2,680	$26.45	$22.16 - $28.53
Q3 2018	40,118	$1,294	$27.20	$24.51 - $30.22
Q2 2018	193,514	$5,647	$26.33	$24.07 - $28.88
Q1 2018	29,877	$1,000	$31.11	$27.59 - $34.00
Q1 2017	38,718	$1,688	$34.55	$32.67 - $37.35
Q2 2016	22,659	$827	$27.82	$26.00 - $31.24
Q1 2016	39,398	$1,273	$24.76	$21.76 - $27.41
Q4 2015	27,519	$783	$23.49	$21.80 - $24.69
Q3 2015	30,813	$842	$25.64	$21.99 - $27.59