ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,744 Value ($000) $6,630 Avg Close $43.65 Range $39.74 - $49.79

Q2 2025

Shares 13,665 Value ($000) $645 Avg Close $47.48 Range $40.13 - $52.01

Q1 2025

Shares 22,751 Value ($000) $1,077 Avg Close $50.26 Range $43.40 - $53.64

Q4 2024

Shares 34,135 Value ($000) $1,747 Avg Close $52.88 Range $47.83 - $57.50

Q3 2024

Shares 157,072 Value ($000) $8,287 Avg Close $51.17 Range $47.03 - $57.86

Q2 2024

Shares 310,178 Value ($000) $15,686 Avg Close $44.94 Range $41.07 - $50.77

Q1 2024

Shares 495,463 Value ($000) $22,108 Avg Close $40.17 Range $38.00 - $43.12

Q4 2023

Shares 307,753 Value ($000) $13,797 Avg Close $40.27 Range $36.70 - $50.60

Q3 2023

Shares 69,423 Value ($000) $2,778 Avg Close $41.07 Range $35.67 - $44.53

Q2 2023

Shares 35,247 Value ($000) $1,503 Avg Close $40.88 Range $38.12 - $46.48

Q1 2023

Shares 121,502 Value ($000) $5,460 Avg Close $43.41 Range $39.24 - $46.54

Q4 2022

Shares 114,525 Value ($000) $5,087 Avg Close $41.03 Range $35.79 - $44.48

Q3 2022

Shares 100,450 Value ($000) $3,840 Avg Close $40.71 Range $35.04 - $46.68

Q2 2022

Shares 56,621 Value ($000) $2,459 Avg Close $42.79 Range $35.25 - $49.98

Q1 2022

Shares 18,283 Value ($000) $842 Avg Close $40.10 Range $36.42 - $44.11

Q4 2021

Shares 41,423 Value ($000) $1,692 Avg Close $41.41 Range $35.26 - $45.09

Q3 2021

Shares 18,316 Value ($000) $824 Avg Close $42.31 Range $38.34 - $46.33

Q2 2021

Shares 26,044 Value ($000) $1,155 Avg Close $45.67 Range $40.01 - $49.55

Q1 2021

Shares 12,904 Value ($000) $658 Avg Close $39.74 Range $32.91 - $50.29

Q4 2020

Shares 47,327 Value ($000) $1,791 Avg Close $34.15 Range $30.22 - $37.69

Q4 2019

Shares 302,595 Value ($000) $11,411 Avg Close $32.91 Range $29.50 - $35.04

Q3 2019

Shares 271,806 Value ($000) $9,872 Avg Close $34.07 Range $29.64 - $37.43

Q2 2019

Shares 187,096 Value ($000) $7,483 Avg Close $33.17 Range $31.30 - $36.10

Q1 2019

Shares 15,413 Value ($000) $560 Avg Close $30.23 Range $26.65 - $32.45

Q4 2018

Shares 164,983 Value ($000) $5,298 Avg Close $26.45 Range $22.16 - $28.53

Q3 2018

Shares 12,001 Value ($000) $387 Avg Close $27.20 Range $24.51 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,744	$6,630	$43.65	$39.74 - $49.79
Q2 2025	13,665	$645	$47.48	$40.13 - $52.01
Q1 2025	22,751	$1,077	$50.26	$43.40 - $53.64
Q4 2024	34,135	$1,747	$52.88	$47.83 - $57.50
Q3 2024	157,072	$8,287	$51.17	$47.03 - $57.86
Q2 2024	310,178	$15,686	$44.94	$41.07 - $50.77
Q1 2024	495,463	$22,108	$40.17	$38.00 - $43.12
Q4 2023	307,753	$13,797	$40.27	$36.70 - $50.60
Q3 2023	69,423	$2,778	$41.07	$35.67 - $44.53
Q2 2023	35,247	$1,503	$40.88	$38.12 - $46.48
Q1 2023	121,502	$5,460	$43.41	$39.24 - $46.54
Q4 2022	114,525	$5,087	$41.03	$35.79 - $44.48
Q3 2022	100,450	$3,840	$40.71	$35.04 - $46.68
Q2 2022	56,621	$2,459	$42.79	$35.25 - $49.98
Q1 2022	18,283	$842	$40.10	$36.42 - $44.11
Q4 2021	41,423	$1,692	$41.41	$35.26 - $45.09
Q3 2021	18,316	$824	$42.31	$38.34 - $46.33
Q2 2021	26,044	$1,155	$45.67	$40.01 - $49.55
Q1 2021	12,904	$658	$39.74	$32.91 - $50.29
Q4 2020	47,327	$1,791	$34.15	$30.22 - $37.69
Q4 2019	302,595	$11,411	$32.91	$29.50 - $35.04
Q3 2019	271,806	$9,872	$34.07	$29.64 - $37.43
Q2 2019	187,096	$7,483	$33.17	$31.30 - $36.10
Q1 2019	15,413	$560	$30.23	$26.65 - $32.45
Q4 2018	164,983	$5,298	$26.45	$22.16 - $28.53
Q3 2018	12,001	$387	$27.20	$24.51 - $30.22