ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 51 Value ($000) $2 Avg Close $33.86 Range $31.30 - $37.49

Q3 2016

Shares 51 Value ($000) $2 Avg Close $31.52 Range $29.81 - $33.55

Q2 2016

Shares 51 Value ($000) $2 Avg Close $27.82 Range $26.00 - $31.24

Q1 2016

Shares 51 Value ($000) $2 Avg Close $24.76 Range $21.76 - $27.41

Q4 2015

Shares 50 Value ($000) $1 Avg Close $23.49 Range $21.80 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	51	$2	$33.86	$31.30 - $37.49
Q3 2016	51	$2	$31.52	$29.81 - $33.55
Q2 2016	51	$2	$27.82	$26.00 - $31.24
Q1 2016	51	$2	$24.76	$21.76 - $27.41
Q4 2015	50	$1	$23.49	$21.80 - $24.69