ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 59 Value ($000) $2 Avg Close $35.62 Range $33.87 - $37.71

Q1 2017

Shares 59 Value ($000) $2 Avg Close $34.55 Range $32.67 - $37.35

Q4 2016

Shares 59 Value ($000) $2 Avg Close $33.86 Range $31.30 - $37.49

Q3 2016

Shares 59 Value ($000) $2 Avg Close $31.52 Range $29.81 - $33.55

Q2 2016

Shares 59 Value ($000) $2 Avg Close $27.82 Range $26.00 - $31.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	59	$2	$35.62	$33.87 - $37.71
Q1 2017	59	$2	$34.55	$32.67 - $37.35
Q4 2016	59	$2	$33.86	$31.30 - $37.49
Q3 2016	59	$2	$31.52	$29.81 - $33.55
Q2 2016	59	$2	$27.82	$26.00 - $31.24