ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,200 Value ($000) $135 Avg Close $26.45 Range $22.16 - $28.53
Q3 2018
Shares 4,200 Value ($000) $135 Avg Close $27.20 Range $24.51 - $30.22
Q2 2018
Shares 4,200 Value ($000) $123 Avg Close $26.33 Range $24.07 - $28.88
Q1 2018
Shares 4,200 Value ($000) $141 Avg Close $31.11 Range $27.59 - $34.00
Q4 2017
Shares 4,200 Value ($000) $158 Avg Close $34.98 Range $30.98 - $37.82
Q2 2017
Shares 4,200 Value ($000) $174 Avg Close $35.62 Range $33.87 - $37.71
Q1 2017
Shares 4,200 Value ($000) $183 Avg Close $34.55 Range $32.67 - $37.35
Q4 2016
Shares 4,200 Value ($000) $167 Avg Close $33.86 Range $31.30 - $37.49