ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,418 Value ($000) $589 Avg Close $40.71 Range $35.04 - $46.68
Q2 2022
Shares 22,092 Value ($000) $959 Avg Close $42.79 Range $35.25 - $49.98
Q1 2022
Shares 22,859 Value ($000) $1,052 Avg Close $40.10 Range $36.42 - $44.11
Q4 2021
Shares 23,263 Value ($000) $950 Avg Close $41.41 Range $35.26 - $45.09
Q3 2021
Shares 24,258 Value ($000) $1,092 Avg Close $42.31 Range $38.34 - $46.33
Q2 2021
Shares 24,894 Value ($000) $1,104 Avg Close $45.67 Range $40.01 - $49.55
Q1 2021
Shares 25,208 Value ($000) $1,286 Avg Close $39.74 Range $32.91 - $50.29
Q4 2020
Shares 25,836 Value ($000) $978 Avg Close $34.15 Range $30.22 - $37.69
Q3 2020
Shares 26,133 Value ($000) $958 Avg Close $32.87 Range $28.14 - $36.08
Q2 2020
Shares 24,760 Value ($000) $899 Avg Close $28.93 Range $19.89 - $36.41
Q1 2020
Shares 21,625 Value ($000) $527 Avg Close $30.57 Range $17.53 - $36.10
Q4 2019
Shares 22,452 Value ($000) $847 Avg Close $32.91 Range $29.50 - $35.04
Q3 2019
Shares 18,784 Value ($000) $682 Avg Close $34.07 Range $29.64 - $37.43
Q2 2019
Shares 8,354 Value ($000) $334 Avg Close $33.17 Range $31.30 - $36.10
Q1 2019
Shares 6,023 Value ($000) $219 Avg Close $30.23 Range $26.65 - $32.45
Q1 2018
Shares 24,016 Value ($000) $788 Avg Close $31.11 Range $27.59 - $34.00
Q4 2017
Shares 20,084 Value ($000) $794 Avg Close $34.98 Range $30.98 - $37.82
Q3 2017
Shares 14,697 Value ($000) $629 Avg Close $35.90 Range $31.28 - $38.02
Q2 2017
Shares 12,845 Value ($000) $523 Avg Close $35.62 Range $33.87 - $37.71