Ticker: ABM CUSIP: 000957100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,799 | $245 | $43.65 | $39.74 - $49.79 |
| Q3 2025 | 12,752 | $588 | $46.83 | $43.52 - $49.33 |
| Q2 2024 | 33,670 | $1,703 | $44.94 | $41.07 - $50.77 |
| Q1 2024 | 74,515 | $3,325 | $40.17 | $38.00 - $43.12 |
| Q4 2023 | 30,847 | $1,383 | $40.27 | $36.70 - $50.60 |
| Q1 2022 | 43,577 | $2,006 | $40.10 | $36.42 - $44.11 |
| Q4 2021 | 50,243 | $2,052 | $41.41 | $35.26 - $45.09 |
| Q3 2021 | 51,133 | $2,301 | $42.31 | $38.34 - $46.33 |
| Q1 2021 | 4,288 | $219 | $39.74 | $32.91 - $50.29 |
| Q1 2020 | 29,426 | $717 | $30.57 | $17.53 - $36.10 |
| Q4 2019 | 33,225 | $1,253 | $32.91 | $29.50 - $35.04 |
| Q3 2019 | 5,616 | $204 | $34.07 | $29.64 - $37.43 |
| Q2 2019 | 9,094 | $364 | $33.17 | $31.30 - $36.10 |
| Q1 2019 | 8,659 | $315 | $30.23 | $26.65 - $32.45 |
| Q4 2018 | 41,078 | $1,319 | $26.45 | $22.16 - $28.53 |
| Q3 2018 | 24,580 | $793 | $27.20 | $24.51 - $30.22 |
| Q2 2018 | 17,448 | $509 | $26.33 | $24.07 - $28.88 |
| Q4 2017 | 6,377 | $241 | $34.98 | $30.98 - $37.82 |