ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 100,393 Value ($000) $4,359 Avg Close $42.79 Range $35.25 - $49.98

Q1 2022

Shares 105,681 Value ($000) $5,115 Avg Close $40.10 Range $36.42 - $44.11

Q4 2021

Shares 105,933 Value ($000) $4,416 Avg Close $41.41 Range $35.26 - $45.09

Q3 2021

Shares 103,834 Value ($000) $4,702 Avg Close $42.31 Range $38.34 - $46.33

Q2 2021

Shares 95,212 Value ($000) $4,525 Avg Close $45.67 Range $40.01 - $49.55

Q1 2021

Shares 87,968 Value ($000) $4,646 Avg Close $39.74 Range $32.91 - $50.29

Q4 2020

Shares 83,354 Value ($000) $3,297 Avg Close $34.15 Range $30.22 - $37.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	100,393	$4,359	$42.79	$35.25 - $49.98
Q1 2022	105,681	$5,115	$40.10	$36.42 - $44.11
Q4 2021	105,933	$4,416	$41.41	$35.26 - $45.09
Q3 2021	103,834	$4,702	$42.31	$38.34 - $46.33
Q2 2021	95,212	$4,525	$45.67	$40.01 - $49.55
Q1 2021	87,968	$4,646	$39.74	$32.91 - $50.29
Q4 2020	83,354	$3,297	$34.15	$30.22 - $37.69