ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,620 Value ($000) $252 Avg Close $40.27 Range $36.70 - $50.60

Q2 2021

Shares 5,869 Value ($000) $260,000 Avg Close $45.67 Range $40.01 - $49.55

Q2 2020

Shares 2,699 Value ($000) $98,000 Avg Close $28.93 Range $19.89 - $36.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,620	$252	$40.27	$36.70 - $50.60
Q2 2021	5,869	$260,000	$45.67	$40.01 - $49.55
Q2 2020	2,699	$98,000	$28.93	$19.89 - $36.41