ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 940 Value ($000) $36 Avg Close $40.71 Range $35.04 - $46.68

Q2 2022

Shares 940 Value ($000) $41 Avg Close $42.79 Range $35.25 - $49.98

Q1 2022

Shares 940 Value ($000) $43 Avg Close $40.10 Range $36.42 - $44.11

Q4 2021

Shares 961 Value ($000) $39 Avg Close $41.41 Range $35.26 - $45.09

Q3 2021

Shares 940 Value ($000) $42 Avg Close $42.31 Range $38.34 - $46.33

Q1 2021

Shares 21 Value ($000) $1 Avg Close $39.74 Range $32.91 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	940	$36	$40.71	$35.04 - $46.68
Q2 2022	940	$41	$42.79	$35.25 - $49.98
Q1 2022	940	$43	$40.10	$36.42 - $44.11
Q4 2021	961	$39	$41.41	$35.26 - $45.09
Q3 2021	940	$42	$42.31	$38.34 - $46.33
Q1 2021	21	$1	$39.74	$32.91 - $50.29