ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,907 Value ($000) $552 Avg Close $43.65 Range $39.74 - $49.79

Q3 2025

Shares 11,280 Value ($000) $515 Avg Close $46.83 Range $43.52 - $49.33

Q2 2025

Shares 10,633 Value ($000) $483 Avg Close $47.48 Range $40.13 - $52.01

Q1 2025

Shares 10,168 Value ($000) $505 Avg Close $50.26 Range $43.40 - $53.64

Q4 2024

Shares 8,760 Value ($000) $461 Avg Close $52.88 Range $47.83 - $57.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,907	$552	$43.65	$39.74 - $49.79
Q3 2025	11,280	$515	$46.83	$43.52 - $49.33
Q2 2025	10,633	$483	$47.48	$40.13 - $52.01
Q1 2025	10,168	$505	$50.26	$43.40 - $53.64
Q4 2024	8,760	$461	$52.88	$47.83 - $57.50