ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $2 Avg Close $43.65 Range $39.74 - $49.79

Q3 2025

Shares 122 Value ($000) $6 Avg Close $46.83 Range $43.52 - $49.33

Q2 2025

Shares 133 Value ($000) $6 Avg Close $47.48 Range $40.13 - $52.01

Q1 2025

Shares 35 Value ($000) $2 Avg Close $50.26 Range $43.40 - $53.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$2	$43.65	$39.74 - $49.79
Q3 2025	122	$6	$46.83	$43.52 - $49.33
Q2 2025	133	$6	$47.48	$40.13 - $52.01
Q1 2025	35	$2	$50.26	$43.40 - $53.64