ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,012,860 Value ($000) $381,244 Avg Close $43.65 Range $39.74 - $49.79

Q3 2025

Shares 9,003,236 Value ($000) $415,229 Avg Close $46.83 Range $43.52 - $49.33

Q2 2025

Shares 9,148,721 Value ($000) $431,911 Avg Close $47.48 Range $40.13 - $52.01

Q1 2025

Shares 9,633,419 Value ($000) $456,239 Avg Close $50.26 Range $43.40 - $53.64

Q4 2024

Shares 10,103,376 Value ($000) $517,091 Avg Close $52.88 Range $47.83 - $57.50

Q3 2024

Shares 9,908,666 Value ($000) $522,781 Avg Close $51.17 Range $47.03 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,012,860	$381,244	$43.65	$39.74 - $49.79
Q3 2025	9,003,236	$415,229	$46.83	$43.52 - $49.33
Q2 2025	9,148,721	$431,911	$47.48	$40.13 - $52.01
Q1 2025	9,633,419	$456,239	$50.26	$43.40 - $53.64
Q4 2024	10,103,376	$517,091	$52.88	$47.83 - $57.50
Q3 2024	9,908,666	$522,781	$51.17	$47.03 - $57.86