ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,205 Value ($000) $643 Avg Close $43.65 Range $39.74 - $49.79

Q3 2025

Shares 17,137 Value ($000) $790 Avg Close $46.83 Range $43.52 - $49.33

Q2 2025

Shares 14,028 Value ($000) $662 Avg Close $47.48 Range $40.13 - $52.01

Q1 2025

Shares 13,469 Value ($000) $638 Avg Close $50.26 Range $43.40 - $53.64

Q4 2024

Shares 13,469 Value ($000) $689 Avg Close $52.88 Range $47.83 - $57.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,205	$643	$43.65	$39.74 - $49.79
Q3 2025	17,137	$790	$46.83	$43.52 - $49.33
Q2 2025	14,028	$662	$47.48	$40.13 - $52.01
Q1 2025	13,469	$638	$50.26	$43.40 - $53.64
Q4 2024	13,469	$689	$52.88	$47.83 - $57.50