ABM INDS INC

Ticker: ABM CUSIP: 000957100 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,820 Value ($000) $9,526 Avg Close $43.65 Range $39.74 - $49.79

Q3 2025

Shares 182,454 Value ($000) $8,415 Avg Close $46.83 Range $43.52 - $49.33

Q2 2025

Shares 165,964 Value ($000) $7,835 Avg Close $47.48 Range $40.13 - $52.01

Q1 2025

Shares 156,989 Value ($000) $7,435 Avg Close $50.26 Range $43.40 - $53.64

Q4 2024

Shares 137,624 Value ($000) $7,044 Avg Close $52.88 Range $47.83 - $57.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,820	$9,526	$43.65	$39.74 - $49.79
Q3 2025	182,454	$8,415	$46.83	$43.52 - $49.33
Q2 2025	165,964	$7,835	$47.48	$40.13 - $52.01
Q1 2025	156,989	$7,435	$50.26	$43.40 - $53.64
Q4 2024	137,624	$7,044	$52.88	$47.83 - $57.50